Dark

Check out our API

SIRI20250606C21.5
SIRI Jun 6 2025 21.50 Call (SIRI250606C00021500)
option OPRA

EOD

May 22, 2025

1.09-44.103%(-0.86)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.88	1.09	0.88	1.09	-44.103%	11	85	0.000%
2025-05-21	1.95	1.95	1.95	1.95	+44.444%	5	87	-44.103%
2025-05-19	1.35	1.35	1.35	1.35	-8.163%	5	87	-19.259%
2025-05-16	1.45	1.47	1.45	1.47	-9.816%	10	82	-25.850%
2025-05-15	1.63	1.63	1.63	1.63	+41.739%	2	87	-33.129%
2025-05-14	0.97	1.16	0.97	1.15	+2.679%	104	87	-5.217%
2025-05-13	1.12	1.12	1.12	1.12	-9.677%	50	91	-2.679%
2025-05-12	1.29	1.29	1.06	1.24	+11.712%	9	42	-12.097%
2025-05-09	1.02	1.11	1.02	1.11	+7.767%	54	37	-1.802%
2025-05-08	1.08	1.08	1.00	1.03	+24.096%	10	12	+5.825%
2025-05-07	0.83	0.83	0.83	0.83	-6.742%	1	6	+31.325%
2025-05-05	0.99	1.00	0.89	0.89	+89.362%	13	6	+22.472%
2025-05-01	0.80	0.80	0.47	0.47	-61.789%	4	2	+131.915%
2025-04-30	1.23	1.23	1.23	1.23	0.000%	3	3	-11.382%

Share