Dark

Check out our Dark Pool Levels

SIRI20250509C19
SIRI May 9 2025 19.00 Call (SIRI250509C00019000)
option OPRA

Expired

May 8, 2025

2.65+6.000%(+0.15)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.46	2.80	2.46	2.65	+6.000%	82	28	0.000%
2025-05-06	2.46	2.50	2.46	2.50	+19.617%	6	28	+6.000%
2025-05-05	1.40	2.09	1.40	2.09	+46.154%	2	23	+26.794%
2025-05-02	1.16	1.53	1.16	1.43	+58.889%	14	24	+85.315%
2025-05-01	1.08	1.08	0.90	0.90	-66.912%	4	22	+194.444%
2025-04-30	2.72	2.72	2.72	2.72	+36.683%	1	22	-2.574%
2025-04-17	1.99	1.99	1.99	1.99	+10.556%	1	22	+33.166%
2025-04-16	1.76	1.80	1.76	1.80	+7.143%	17	22	+47.222%
2025-04-11	1.96	1.96	1.68	1.68	-21.495%	4	5	+57.738%
2025-04-09	2.07	2.14	2.07	2.14	-14.400%	3	5	+23.832%
2025-04-07	2.50	2.50	2.50	2.50	0.000%	2	0	+6.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC