Dark

SHOP20250620C115
SHOP Jun 20 2025 115.00 Call (SHOP250620C00115000)
option OPRA

EOD

May 8, 2025

0.8400-56.250%(-1.0800)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.59	0.97	0.45	0.84	-56.250%	306	5,183	0.000%
2025-05-07	2.03	2.47	1.85	1.92	-1.031%	320	5,243	-56.250%
2025-05-06	2.52	2.80	1.88	1.94	-35.548%	150	5,149	-56.701%
2025-05-05	2.35	3.21	2.35	3.01	-4.444%	93	5,158	-72.093%
2025-05-02	2.90	3.25	2.77	3.15	+12.500%	82	5,236	-73.333%
2025-05-01	3.25	3.25	2.79	2.80	+7.692%	28	5,245	-70.000%
2025-04-30	2.40	2.64	2.22	2.60	-27.778%	115	5,244	-67.692%
2025-04-29	3.51	3.65	3.44	3.60	+7.463%	67	5,239	-76.667%
2025-04-28	3.60	3.80	3.17	3.35	-4.286%	116	5,221	-74.925%
2025-04-25	3.15	3.82	3.15	3.50	+16.667%	188	5,148	-76.000%
2025-04-24	2.56	3.00	2.56	3.00	+31.004%	8	5,119	-72.000%
2025-04-23	2.26	3.07	2.21	2.29	+76.154%	271	5,115	-63.319%
2025-04-22	0.90	1.40	0.90	1.30	+36.842%	25	5,044	-35.385%
2025-04-21	0.99	0.99	0.88	0.95	-22.764%	13	5,047	-11.579%
2025-04-17	1.04	1.40	1.04	1.23	+11.818%	21	5,039	-31.707%
2025-04-16	0.87	1.16	0.87	1.10	+14.583%	12	5,039	-23.636%
2025-04-15	1.10	1.20	0.85	0.96	-21.311%	18	5,040	-12.500%
2025-04-14	2.19	2.19	1.22	1.22	-18.667%	72	5,053	-31.148%
2025-04-11	2.16	2.16	1.27	1.50	-18.919%	80	5,051	-44.000%
2025-04-10	1.75	2.14	1.50	1.85	-29.924%	35	5,043	-54.595%
2025-04-09	1.45	3.50	1.28	2.64	+120.000%	63	5,050	-68.182%
2025-04-08	2.51	2.51	1.20	1.20	-38.776%	52	5,043	-30.000%
2025-04-07	1.30	2.46	1.30	1.96	+45.185%	64	5,040	-57.143%
2025-04-04	1.76	1.82	1.16	1.35	-30.052%	148	5,055	-37.778%
2025-04-03	2.22	2.31	1.78	1.93	-65.412%	88	5,066	-56.477%
2025-04-02	4.20	5.58	4.20	5.58	+16.736%	16	5,097	-84.946%
2025-04-01	4.20	5.40	4.20	4.78	+12.471%	147	5,091	-82.427%
2025-03-31	2.90	4.25	2.90	4.25	-6.593%	149	4,989	-80.235%
2025-03-28	5.45	5.45	4.50	4.55	-33.577%	336	5,112	-81.538%
2025-03-27	6.00	6.85	6.00	6.85	-2.143%	32	5,133	-87.737%
2025-03-26	9.00	9.00	6.85	7.00	-26.855%	39	5,126	-88.000%
2025-03-25	10.07	10.20	9.49	9.57	-1.846%	107	5,127	-91.223%
2025-03-24	9.49	10.41	9.31	9.75	+28.289%	133	5,148	-91.385%
2025-03-21	6.91	7.60	6.70	7.60	+12.593%	186	5,151	-88.947%
2025-03-20	5.90	7.40	5.90	6.75	-4.930%	56	5,086	-87.556%
2025-03-19	6.40	7.15	5.86	7.10	+74.020%	434	5,116	-88.169%
2025-03-18	4.20	4.37	3.95	4.08	-17.241%	47	4,998	-79.412%
2025-03-17	4.44	5.05	4.44	4.93	+10.787%	30	4,995	-82.961%
2025-03-14	5.12	5.12	4.20	4.45	+20.270%	292	4,995	-81.124%
2025-03-13	4.45	4.45	3.38	3.70	-30.057%	86	4,950	-77.297%
2025-03-12	5.77	5.77	5.06	5.29	+11.134%	59	4,950	-84.121%
2025-03-11	4.92	4.92	4.22	4.76	+3.254%	37	4,943	-82.353%
2025-03-10	4.15	5.05	4.15	4.61	-25.284%	36	4,937	-81.779%
2025-03-07	6.30	6.85	5.40	6.17	-26.635%	116	4,945	-86.386%
2025-03-06	10.30	10.85	7.54	8.41	-6.034%	19	4,920	-90.012%
2025-03-05	8.09	8.95	7.56	8.95	+12.720%	24	4,920	-90.615%
2025-03-04	8.00	8.00	6.16	7.94	-16.421%	61	4,916	-89.421%
2025-03-03	11.60	12.15	9.50	9.50	-17.031%	157	4,918	-91.158%
2025-02-28	10.25	11.58	10.25	11.45	-0.435%	82	4,805	-92.664%
2025-02-27	13.05	13.57	11.00	11.50	-11.674%	59	4,821	-92.696%
2025-02-26	12.80	13.05	12.25	13.02	+13.712%	81	4,815	-93.548%
2025-02-25	10.87	11.45	9.60	11.45	-18.794%	74	4,775	-92.664%
2025-02-24	10.80	14.15	10.80	14.10	-4.407%	53	4,717	-94.043%
2025-02-21	18.13	18.13	14.40	14.75	-13.235%	64	4,697	-94.305%
2025-02-20	18.00	18.00	17.00	17.00	-19.622%	3	4,691	-95.059%
2025-02-19	20.53	21.35	19.79	21.15	+0.237%	98	4,692	-96.028%
2025-02-18	20.31	21.45	19.63	21.10	-4.654%	84	4,720	-96.019%
2025-02-14	21.66	22.30	21.66	22.13	+2.930%	20	4,669	-96.204%
2025-02-13	19.05	21.75	19.05	21.50	+20.787%	99	4,672	-96.093%
2025-02-12	15.83	18.07	15.00	17.80	-13.171%	114	4,672	-95.281%
2025-02-11	17.80	20.50	14.03	20.50	+12.022%	268	4,656	-95.902%
2025-02-10	19.25	19.85	18.30	18.30	+7.331%	57	4,728	-95.410%
2025-02-07	17.20	17.20	16.75	17.05	-3.672%	76	4,730	-95.073%
2025-02-06	20.20	20.20	17.25	17.70	-10.741%	12	4,732	-95.254%
2025-02-05	18.85	19.90	18.85	19.83	+6.556%	17	4,733	-95.764%
2025-02-04	17.87	19.05	17.87	18.61	+17.413%	48	4,729	-95.486%
2025-02-03	15.35	16.30	14.50	15.85	-11.204%	127	4,731	-94.700%
2025-01-31	19.82	20.55	17.35	17.85	-3.094%	172	4,715	-95.294%
2025-01-30	17.00	19.00	16.94	18.42	+12.317%	125	4,751	-95.440%
2025-01-29	17.48	17.55	16.40	16.40	-7.865%	48	4,801	-94.878%
2025-01-28	13.52	18.00	13.52	17.80	+53.448%	79	4,829	-95.281%
2025-01-27	10.15	11.82	10.15	11.60	-1.277%	65	4,840	-92.759%
2025-01-24	11.50	11.75	11.50	11.75	+10.225%	18	4,856	-92.851%
2025-01-23	10.75	10.80	10.23	10.66	+1.427%	75	4,858	-92.120%
2025-01-22	10.65	10.95	10.51	10.51	-2.050%	5	4,855	-92.008%
2025-01-21	10.12	10.86	10.12	10.73	+14.149%	23	4,858	-92.171%
2025-01-17	10.00	10.49	9.40	9.40	-8.738%	48	4,854	-91.064%
2025-01-16	10.15	10.30	10.10	10.30	+0.980%	24	4,854	-91.845%
2025-01-15	10.22	10.22	9.55	10.20	+8.511%	111	4,859	-91.765%
2025-01-14	9.65	9.85	9.25	9.40	+7.429%	30	4,760	-91.064%
2025-01-13	9.28	9.28	8.55	8.75	-16.027%	26	4,765	-90.400%
2025-01-10	9.55	10.42	9.00	10.42	-14.239%	44	4,778	-91.939%
2025-01-08	11.75	12.20	11.38	12.15	-0.410%	18	4,781	-93.086%
2025-01-07	16.10	16.10	12.20	12.20	-22.785%	46	4,781	-93.115%
2025-01-06	14.45	15.80	14.45	15.80	+22.957%	13	4,762	-94.684%
2025-01-03	12.90	13.00	12.45	12.85	+9.548%	240	4,764	-93.463%
2025-01-02	12.65	12.65	11.73	11.73	+0.256%	3	4,671	-92.839%
2024-12-31	11.90	12.10	11.70	11.70	+1.299%	226	4,873	-92.821%
2024-12-30	11.45	11.57	11.45	11.55	-11.017%	32	4,873	-92.727%
2024-12-27	12.90	13.25	12.77	12.98	-8.269%	90	4,873	-93.529%
2024-12-26	14.15	14.15	14.15	14.15	-0.702%	2	4,864	-94.064%
2024-12-24	13.78	14.30	13.78	14.25	-1.724%	7	4,861	-94.105%
2024-12-23	13.70	14.60	13.55	14.50	0.000%	17	4,861	-94.207%
2024-12-20	12.80	14.65	12.65	14.50	+7.407%	100	4,860	-94.207%
2024-12-19	15.27	15.27	13.30	13.50	-13.295%	24	4,871	-93.778%
2024-12-18	20.45	20.45	15.32	15.57	-24.746%	53	4,874	-94.605%
2024-12-17	20.15	20.69	20.15	20.69	+13.370%	35	4,889	-95.940%
2024-12-16	17.65	18.40	17.65	18.25	+5.797%	7	4,880	-95.397%
2024-12-13	17.25	17.25	17.10	17.25	-2.542%	24	4,879	-95.130%
2024-12-12	18.90	18.90	17.70	17.70	-6.842%	10	4,873	-95.254%
2024-12-11	18.96	19.12	18.96	19.00	+18.750%	83	4,873	-95.579%
2024-12-10	16.93	18.15	15.50	16.00	-10.163%	18	4,847	-94.750%
2024-12-09	18.91	19.00	17.20	17.81	-9.272%	22	4,850	-95.284%
2024-12-06	18.97	20.80	18.97	19.63	+15.471%	304	4,837	-95.721%
2024-12-05	16.81	17.00	16.60	17.00	+2.843%	10	4,786	-95.059%
2024-12-04	17.10	17.50	15.99	16.53	+8.039%	25	4,791	-94.918%
2024-12-03	16.10	16.10	15.16	15.30	-4.375%	36	4,808	-94.510%
2024-12-02	15.71	16.00	15.71	16.00	-13.978%	6	4,797	-94.750%
2024-11-29	17.50	18.60	17.50	18.60	+20.544%	34	4,792	-95.484%
2024-11-27	15.55	15.75	15.43	15.43	-6.485%	6	4,798	-94.556%
2024-11-26	14.55	16.55	14.55	16.50	+6.452%	28	4,798	-94.909%
2024-11-25	14.95	16.00	14.52	15.50	+23.506%	36	4,811	-94.581%
2024-11-22	12.85	12.85	12.55	12.55	-5.781%	36	4,815	-93.307%
2024-11-21	13.50	13.50	13.32	13.32	+15.826%	11	4,814	-93.694%
2024-11-20	11.12	11.50	11.05	11.50	-4.326%	23	4,814	-92.696%
2024-11-19	11.73	12.02	11.50	12.02	-5.725%	14	4,819	-93.012%
2024-11-18	12.93	13.50	12.75	12.75	-9.058%	178	4,992	-93.412%
2024-11-15	14.03	14.03	14.02	14.02	-4.949%	50	4,818	-94.009%
2024-11-14	16.79	17.00	14.64	14.75	-15.714%	2,415	4,818	-94.305%
2024-11-13	15.28	17.50	15.13	17.50	+19.863%	251	6,036	-95.200%
2024-11-12	13.96	17.35	11.65	14.60	+124.615%	2,480	6,246	-94.247%
2024-11-11	7.00	7.05	6.45	6.50	+28.713%	24	4,196	-87.077%
2024-11-08	4.62	5.05	4.62	5.05	+9.783%	40	4,199	-83.366%
2024-11-07	3.92	4.60	3.92	4.60	+28.852%	33	4,208	-81.739%
2024-11-06	3.57	3.57	3.57	3.57	+10.526%	1	4,231	-76.471%
2024-10-31	3.30	3.30	3.23	3.23	-0.615%	30	4,231	-73.994%
2024-10-30	3.25	3.25	3.25	3.25	-5.797%	1	4,238	-74.154%
2024-10-25	3.50	3.50	3.45	3.45	+2.374%	30	4,239	-75.652%
2024-10-24	3.45	3.45	3.37	3.37	-15.750%	6	4,246	-75.074%
2024-10-16	4.00	4.00	4.00	4.00	-14.894%	4	4,241	-79.000%
2024-10-11	4.70	4.70	4.70	4.70	+3.297%	20	4,237	-82.128%
2024-10-10	4.55	4.55	4.55	4.55	-2.151%	1	4,237	-81.538%
2024-10-09	4.75	4.75	4.65	4.65	+2.198%	4	4,236	-81.935%
2024-10-08	4.20	4.55	4.20	4.55	+12.346%	95	4,235	-81.538%
2024-10-07	4.00	4.05	3.85	4.05	-7.323%	29	4,248	-79.259%
2024-10-04	3.80	4.37	3.80	4.37	+32.424%	66	4,241	-80.778%
2024-10-03	3.30	3.30	3.30	3.30	-4.348%	30	4,211	-74.545%
2024-10-02	3.50	3.50	3.40	3.45	-1.429%	93	4,241	-75.652%
2024-10-01	3.50	3.50	3.50	3.50	0.000%	1	4,193	-76.000%
2024-09-30	3.68	3.68	3.50	3.50	-8.136%	2	4,193	-76.000%
2024-09-27	3.92	3.92	3.81	3.81	+6.425%	4	4,191	-77.953%
2024-09-26	3.65	3.65	3.58	3.58	-7.013%	52	4,191	-76.536%
2024-09-24	3.85	3.85	3.85	3.85	0.000%	5	4,241	-78.182%
2024-09-23	3.65	3.85	3.65	3.85	+6.944%	35	4,246	-78.182%
2024-09-19	3.60	3.60	3.60	3.60	+18.033%	3	4,231	-76.667%
2024-09-17	3.05	3.05	3.05	3.05	+33.188%	1	4,231	-72.459%
2024-09-11	2.29	2.29	2.29	2.29	+25.824%	1	4,231	-63.319%
2024-09-06	1.82	1.82	1.82	1.82	-23.207%	100	4,230	-53.846%
2024-09-04	2.37	2.37	2.37	2.37	-31.304%	10	4,194	-64.557%
2024-08-26	3.34	3.45	3.34	3.45	+6.154%	16	4,194	-75.652%
2024-08-23	3.25	3.25	3.25	3.25	+5.178%	2	4,205	-74.154%
2024-08-19	3.09	3.09	3.09	3.09	-1.905%	2	4,206	-72.816%
2024-08-16	3.15	3.15	3.15	3.15	+4.305%	2	4,208	-73.333%
2024-08-15	2.29	3.02	2.29	3.02	+19.368%	2	4,209	-72.185%
2024-08-14	2.69	2.69	2.45	2.53	+9.052%	5	4,209	-66.798%
2024-08-09	2.32	2.32	2.32	2.32	-7.200%	2	4,207	-63.793%
2024-08-08	2.11	2.50	2.11	2.50	+8.696%	3	4,207	-66.400%
2024-08-07	2.31	2.44	2.21	2.30	+114.953%	63	4,206	-63.478%
2024-08-06	1.07	1.07	1.07	1.07	+9.184%	1	4,207	-21.495%
2024-08-05	0.98	0.98	0.98	0.98	-2.000%	1	4,206	-14.286%
2024-08-02	1.00	1.05	1.00	1.00	-27.007%	3	4,206	-16.000%
2024-08-01	1.41	1.41	1.33	1.37	-18.452%	4	4,207	-38.686%
2024-07-26	1.68	1.68	1.68	1.68	-0.592%	4	4,204	-50.000%
2024-07-22	1.69	1.69	1.69	1.69	-8.649%	1	4,203	-50.296%
2024-07-18	1.85	1.85	1.85	1.85	-11.905%	5	4,203	-54.595%
2024-07-17	2.10	2.10	2.10	2.10	-24.460%	1	4,199	-60.000%
2024-07-16	2.69	2.79	2.69	2.78	+23.009%	13	4,199	-69.784%
2024-07-10	2.12	2.26	2.12	2.26	-6.224%	3	4,207	-62.832%
2024-06-28	2.41	2.41	2.41	2.41	+5.702%	2	4,208	-65.145%
2024-06-25	2.24	2.28	2.20	2.28	+0.885%	3	4,208	-63.158%
2024-06-24	2.42	2.42	2.19	2.26	+5.607%	10	4,207	-62.832%
2024-06-20	2.14	2.14	2.14	2.14	-17.375%	2	4,208	-60.748%
2024-06-17	2.58	2.60	2.58	2.59	-2.632%	3	4,208	-67.568%
2024-06-14	2.66	2.66	2.66	2.66	+16.157%	4	4,210	-68.421%
2024-06-13	2.18	2.29	2.18	2.29	+9.048%	2	4,210	-63.319%
2024-06-11	2.25	2.25	2.10	2.10	+6.599%	11	4,208	-60.000%
2024-06-10	1.91	1.97	1.91	1.97	+4.787%	3	4,218	-57.360%
2024-06-05	1.94	1.94	1.88	1.88	-1.053%	7	4,218	-55.319%
2024-06-04	1.79	1.90	1.79	1.90	+19.497%	3	4,221	-55.789%
2024-05-31	1.70	1.70	1.59	1.59	-8.621%	8	4,224	-47.170%
2024-05-30	1.64	1.74	1.64	1.74	-2.247%	5	4,224	-51.724%
2024-05-29	1.70	1.78	1.70	1.78	+11.250%	2	4,219	-52.809%
2024-05-24	1.69	1.69	1.60	1.60	-9.605%	84	4,217	-47.500%
2024-05-23	1.77	1.77	1.77	1.77	-11.500%	5	4,217	-52.542%
2024-05-22	1.89	2.00	1.89	2.00	+20.482%	3	4,217	-58.000%
2024-05-21	1.69	1.69	1.64	1.66	-6.742%	9	4,218	-49.398%
2024-05-20	1.80	1.80	1.74	1.78	+8.537%	14	4,224	-52.809%
2024-05-17	1.57	1.68	1.57	1.64	-6.818%	14	4,223	-48.780%
2024-05-15	1.78	1.82	1.76	1.76	+3.529%	13	4,223	-52.273%
2024-05-14	1.65	1.70	1.61	1.70	-8.108%	47	4,232	-50.588%
2024-05-13	1.89	1.89	1.85	1.85	-5.128%	27	4,191	-54.595%
2024-05-10	2.50	2.50	1.95	1.95	-25.000%	30	4,214	-56.923%
2024-05-09	2.50	2.70	2.50	2.60	-7.143%	294	4,210	-67.692%
2024-05-08	2.14	3.00	2.14	2.80	-57.576%	38	4,150	-70.000%
2024-05-07	6.60	6.60	6.60	6.60	-8.078%	1	4,136	-87.273%
2024-05-06	7.15	7.18	6.45	7.18	+21.489%	43	4,135	-88.301%
2024-05-03	5.91	5.91	5.91	5.91	+14.757%	10	4,156	-85.787%
2024-05-02	5.15	5.15	5.15	5.15	+10.278%	1	4,151	-83.689%
2024-05-01	4.67	4.67	4.67	4.67	-11.887%	1	4,151	-82.013%
2024-04-29	5.31	5.33	5.30	5.30	-9.402%	5	4,152	-84.151%
2024-04-23	5.75	5.85	5.75	5.85	+24.468%	3	4,154	-85.641%
2024-04-22	4.70	4.70	4.70	4.70	-12.150%	20	4,156	-82.128%
2024-04-19	5.35	5.35	5.35	5.35	+17.582%	1	4,169	-84.299%
2024-04-15	4.55	4.55	4.55	4.55	-11.650%	1	4,168	-81.538%
2024-04-12	5.15	5.15	5.15	5.15	-1.718%	2	4,168	-83.689%
2024-04-11	5.28	5.38	5.24	5.24	-8.870%	24	4,167	-83.969%
2024-04-10	6.10	6.10	5.75	5.75	-10.156%	3	4,171	-85.391%
2024-04-09	6.35	6.40	6.19	6.40	-6.841%	4	4,171	-86.875%
2024-04-08	6.46	6.87	6.46	6.87	+1.778%	28	4,173	-87.773%
2024-04-04	6.90	6.90	6.75	6.75	-6.897%	19	4,173	-87.556%
2024-04-03	7.25	7.25	7.25	7.25	-3.333%	16	4,172	-88.414%
2024-04-02	7.50	7.50	7.50	7.50	-5.660%	1	4,172	-88.800%
2024-03-27	8.11	8.18	7.95	7.95	-1.852%	24	4,172	-89.434%
2024-03-26	8.11	8.11	8.10	8.10	+1.250%	8	4,173	-89.630%
2024-03-15	8.00	8.00	8.00	8.00	-4.192%	6	4,180	-89.500%
2024-03-14	8.35	8.35	8.35	8.35	-3.356%	2	4,180	-89.940%
2024-03-13	8.64	8.64	8.64	8.64	+18.519%	1	4,180	-90.278%
2024-03-12	7.65	7.65	7.29	7.29	+1.250%	3	4,180	-88.477%
2024-03-11	7.60	7.70	7.20	7.20	-5.882%	5	4,178	-88.333%
2024-03-08	7.75	7.75	7.65	7.65	+6.250%	4	4,177	-89.020%
2024-03-07	6.76	7.20	6.76	7.20	-7.574%	6	4,177	-88.333%
2024-02-28	7.80	7.80	7.79	7.79	+7.005%	5	4,174	-89.217%
2024-02-23	7.28	7.28	7.28	7.28	-3.831%	8	4,169	-88.462%
2024-02-22	7.46	8.04	7.46	7.57	+6.620%	20	4,169	-88.904%
2024-02-21	7.00	7.10	7.00	7.10	-25.263%	17	4,149	-88.169%
2024-02-20	8.50	9.50	8.50	9.50	-11.628%	3	4,166	-91.158%
2024-02-16	10.35	10.75	10.35	10.75	+4.369%	26	4,163	-92.186%
2024-02-15	9.75	10.60	9.75	10.30	+12.568%	4	4,163	-91.845%
2024-02-14	9.00	9.25	9.00	9.15	+1.667%	7	4,162	-90.820%
2024-02-13	9.50	10.00	8.93	9.00	-39.394%	38	4,124	-90.667%
2024-02-12	16.20	16.40	14.85	14.85	+6.071%	26	5,068	-94.343%
2024-02-08	13.91	15.12	13.74	14.00	+14.754%	1,525	5,068	-94.000%
2024-02-07	11.85	12.30	11.70	12.20	+27.749%	3,654	3,605	-93.115%
2024-01-31	9.55	9.55	9.55	9.55	-11.574%	1	108	-91.204%
2024-01-29	10.80	10.80	10.80	10.80	+0.652%	1	109	-92.222%
2024-01-24	10.73	10.73	10.73	10.73	+11.192%	1	108	-92.171%
2024-01-23	9.66	9.66	9.65	9.65	-5.854%	5	108	-91.295%
2024-01-22	10.25	10.25	10.25	10.25	+6.218%	2	104	-91.805%
2024-01-17	9.65	9.65	9.65	9.65	-7.212%	1	106	-91.295%
2024-01-12	10.45	10.45	10.40	10.40	+2.463%	3	105	-91.923%
2024-01-11	10.22	10.22	10.15	10.15	-0.295%	2	105	-91.724%
2024-01-10	10.03	10.18	10.03	10.18	+13.111%	7	103	-91.749%
2024-01-09	8.70	9.00	8.70	9.00	+8.043%	2	96	-90.667%
2024-01-08	8.33	8.33	8.33	8.33	+6.795%	1	95	-89.916%
2024-01-05	7.80	7.80	7.80	7.80	+3.311%	2	95	-89.231%
2024-01-04	7.35	7.55	7.35	7.55	+11.029%	2	93	-88.874%
2024-01-03	6.75	6.80	6.75	6.80	-10.172%	5	93	-87.647%
2024-01-02	8.00	8.00	7.40	7.57	-16.996%	5	88	-88.904%
2023-12-29	9.30	9.30	9.12	9.12	-1.405%	2	85	-90.789%
2023-12-28	9.25	9.25	9.25	9.25	+1.093%	1	85	-90.919%
2023-12-27	9.15	9.15	9.15	9.15	+5.172%	2	86	-90.820%
2023-12-26	8.85	8.85	8.70	8.70	0.000%	31	85	-90.345%
2023-12-22	8.70	8.70	8.70	8.70	+2.959%	1	53	-90.345%
2023-12-21	8.35	8.45	8.35	8.45	-12.435%	5	53	-90.059%
2023-12-19	9.55	9.65	9.30	9.65	0.000%	64	50	-91.295%