Dark

Check out our Level2View

SHOP20250509P87
SHOP May 9 2025 87.00 Put (SHOP250509P00087000)
option OPRA

Expired

May 9, 2025

0.0100-83.333%(-0.0500)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.31	0.01	0.01	-83.333%	400	505	0.000%
2025-05-08	0.86	1.59	0.05	0.06	-97.101%	779	505	-83.333%
2025-05-07	2.33	3.26	1.93	2.07	-23.333%	317	538	-99.517%
2025-05-06	1.85	2.70	1.70	2.70	+80.000%	135	359	-99.630%
2025-05-05	2.29	2.29	1.43	1.50	-7.407%	99	323	-99.333%
2025-05-02	1.87	1.88	1.44	1.62	-22.115%	256	269	-99.383%
2025-05-01	2.14	2.22	2.05	2.08	-36.000%	51	202	-99.519%
2025-04-30	4.05	4.05	2.80	3.25	+57.767%	21	159	-99.692%
2025-04-29	2.18	2.18	2.06	2.06	-17.269%	6	159	-99.515%
2025-04-28	2.72	2.72	2.47	2.49	-16.722%	219	155	-99.598%
2025-04-25	2.85	3.00	2.60	2.99	-30.465%	436	239	-99.666%
2025-04-24	4.33	4.33	4.30	4.30	-18.868%	6	34	-99.767%
2025-04-23	4.20	5.30	4.10	5.30	-26.897%	36	31	-99.811%
2025-04-22	8.20	8.35	7.25	7.25	-11.043%	24	25	-99.862%
2025-04-17	8.85	8.85	8.15	8.15	-13.298%	7	5	-99.877%
2025-04-16	7.38	9.40	7.38	9.40	+31.837%	4	5	-99.894%
2025-04-09	7.13	7.13	7.13	7.13	0.000%	1	1	-99.860%

Share