Dark

Check out our Dark Pool Levels

SHOP20250509P112
SHOP May 9 2025 112.00 Put (SHOP250509P00112000)
option OPRA

Expired

May 2, 2025

14.05-8.766%(-1.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	14.05	14.05	14.05	14.05	-8.766%	30	15	0.000%
2025-05-01	15.40	15.40	15.40	15.40	-18.302%	1	15	-8.766%
2025-04-30	18.85	18.85	18.85	18.85	-11.294%	1	15	-25.464%
2025-04-24	21.25	21.25	21.25	21.25	-3.933%	1	15	-33.882%
2025-04-23	22.12	22.12	22.12	22.12	-32.251%	1	15	-36.483%
2025-04-11	32.00	32.65	32.00	32.65	0.000%	30	15	-56.968%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC