Dark

Check out our API

SHOP20250509P100
SHOP May 9 2025 100.00 Put (SHOP250509P00100000)
option OPRA

Expired

May 9, 2025

8.54+45.983%(+2.69)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.87	9.04	6.87	8.54	+45.983%	224	732	0.000%
2025-05-08	8.10	11.50	5.45	5.85	-30.605%	469	732	+45.983%
2025-05-07	7.95	8.68	7.90	8.43	-0.824%	864	901	+1.305%
2025-05-06	7.29	9.15	7.29	8.50	+29.771%	105	589	+0.471%
2025-05-05	7.90	7.90	6.15	6.55	+4.466%	124	651	+30.382%
2025-05-02	6.81	6.81	5.85	6.27	-18.887%	980	557	+36.204%
2025-05-01	7.52	7.73	7.15	7.73	-20.637%	34	320	+10.479%
2025-04-30	9.85	10.65	8.65	9.74	+40.144%	98	292	-12.320%
2025-04-29	6.95	7.20	6.75	6.95	-4.138%	126	251	+22.878%
2025-04-28	7.65	8.30	7.25	7.25	-7.051%	120	149	+17.793%
2025-04-25	8.60	8.60	7.80	7.80	-29.412%	18	32	+9.487%
2025-04-23	11.05	11.05	11.05	11.05	-31.790%	1	25	-22.715%
2025-04-22	17.17	17.17	15.90	16.20	-45.363%	3	25	-47.284%
2025-04-07	29.65	29.65	29.65	29.65	+23.800%	1	25	-71.197%
2025-04-04	27.00	27.00	23.95	23.95	+29.810%	48	24	-64.342%
2025-04-03	16.44	18.90	16.44	18.45	+120.958%	22	26	-53.713%
2025-04-01	8.35	8.35	8.35	8.35	-11.265%	1	5	+2.275%
2025-03-28	8.15	9.41	8.15	9.41	+41.717%	4	4	-9.245%
2025-03-27	6.48	6.64	6.48	6.64	0.000%	2	2	+28.614%

Share