Dark

Check out our API

SHOP20250509C98
SHOP May 9 2025 98.00 Call (SHOP250509C00098000)
option OPRA

Expired

May 8, 2025

0.3000-92.000%(-3.4500)1,626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.27	0.80	0.08	0.30	-92.000%	1,626	1,238	0.000%
2025-05-07	4.35	4.90	3.65	3.75	-2.089%	922	1,132	-92.000%
2025-05-06	4.55	5.35	3.68	3.83	-36.694%	181	693	-92.167%
2025-05-05	4.86	6.60	4.68	6.05	-9.701%	470	686	-95.041%
2025-05-02	6.02	7.45	5.70	6.70	+9.836%	474	319	-95.522%
2025-05-01	6.10	6.52	5.80	6.10	+36.161%	52	220	-95.082%
2025-04-30	4.95	5.20	4.31	4.48	-36.273%	53	192	-93.304%
2025-04-29	7.55	7.55	6.60	7.03	+1.884%	64	150	-95.733%
2025-04-28	6.59	7.10	6.20	6.90	+2.985%	82	113	-95.652%
2025-04-25	6.63	7.13	6.35	6.70	+17.958%	102	77	-95.522%
2025-04-24	4.60	5.68	4.60	5.68	+38.537%	12	48	-94.718%
2025-04-23	4.87	4.87	4.10	4.10	+77.489%	7	43	-92.683%
2025-04-22	2.47	2.59	2.31	2.31	+58.219%	6	36	-87.013%
2025-04-21	1.46	1.46	1.46	1.46	-37.872%	1	30	-79.452%
2025-04-17	2.25	2.35	2.25	2.35	+23.684%	12	17	-87.234%
2025-04-14	2.44	2.44	1.90	1.90	-27.481%	7	17	-84.211%
2025-04-10	2.62	2.62	2.62	2.62	-52.364%	1	14	-88.550%
2025-04-09	5.50	5.50	5.50	5.50	-29.936%	2	13	-94.545%
2025-03-28	7.85	7.85	7.85	7.85	-26.567%	20	11	-96.178%
2025-03-27	10.69	10.69	10.69	10.69	0.000%	1	1	-97.194%

Share