Dark

Check out our API

SHOP20250509C94
SHOP May 9 2025 94.00 Call (SHOP250509C00094000)
option OPRA

EOD

May 7, 2025

5.55-3.478%(-0.20)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	6.85	6.85	5.45	5.55	-3.478%	323	392	0.000%
2025-05-06	7.25	7.25	5.40	5.75	-33.908%	163	319	-3.478%
2025-05-05	8.50	8.88	8.32	8.70	+1.517%	50	299	-36.207%
2025-05-02	8.35	9.80	7.93	8.57	+9.172%	372	298	-35.239%
2025-05-01	8.42	8.48	7.40	7.85	+20.399%	16	263	-29.299%
2025-04-30	6.30	7.05	5.87	6.52	-28.352%	72	263	-14.877%
2025-04-29	9.35	9.35	8.95	9.10	+3.763%	9	241	-39.011%
2025-04-28	8.59	9.25	8.59	8.77	+8.005%	12	238	-36.716%
2025-04-25	8.50	9.45	8.12	8.12	+9.730%	18	229	-31.650%
2025-04-24	5.83	7.65	5.72	7.40	+18.780%	12	230	-25.000%
2025-04-23	6.40	7.50	5.95	6.23	+80.580%	245	224	-10.915%
2025-04-22	2.87	3.50	2.87	3.45	+50.000%	7	11	+60.870%
2025-04-21	2.30	2.35	2.30	2.30	-34.286%	3	5	+141.304%
2025-04-17	3.26	3.50	3.26	3.50	+32.576%	2	3	+58.571%
2025-04-15	2.64	2.64	2.64	2.64	-56.000%	1	3	+110.227%
2025-04-09	3.00	6.00	2.60	6.00	+41.509%	12	2	-7.500%
2025-04-08	4.24	4.24	4.24	4.24	+12.169%	1	2	+30.896%
2025-04-07	3.78	3.78	3.78	3.78	0.000%	1	1	+46.825%

Share