Dark

Check out our Level2View

SHOP20250509C81
SHOP May 9 2025 81.00 Call (SHOP250509C00081000)
option OPRA

Expired

May 8, 2025

13.72-7.297%(-1.08)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.05	13.72	11.05	13.72	-7.297%	40	146	0.000%
2025-05-06	15.28	15.28	14.80	14.80	-17.087%	35	129	-7.297%
2025-05-01	17.85	17.85	17.85	17.85	+16.896%	1	119	-23.137%
2025-04-30	13.93	15.27	13.93	15.27	+2.828%	3	118	-10.151%
2025-04-23	13.90	15.73	13.90	14.85	+58.824%	11	118	-7.609%
2025-04-22	8.25	9.35	8.25	9.35	+30.769%	2	118	+46.738%
2025-04-21	6.90	7.15	6.80	7.15	-11.180%	48	118	+91.888%
2025-04-17	8.05	8.05	8.05	8.05	+14.184%	1	82	+70.435%
2025-04-08	9.00	9.00	7.05	7.05	0.000%	84	82	+94.610%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC