Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP20250509C75
SHOP May 9 2025 75.00 Call (SHOP250509C00075000)
option OPRA

Expired
May 5, 2025
24.67+5.653%(+1.32)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		24.6724.6724.6724.67+5.653%1620.000%
2025-05-02		23.3523.3523.3523.35+1.743%263+5.653%
2025-04-28		22.9522.9522.9522.95+9.547%164+7.495%
2025-04-24		20.9520.9520.9520.95+12.032%164+17.757%
2025-04-23		18.7018.7018.7018.70+43.295%163+31.925%
2025-04-22		13.0513.0513.0513.05+20.722%1164+89.042%
2025-04-09		10.2010.8110.2010.81+11.674%353+128.215%
2025-04-04		9.209.688.109.68-23.839%2852+154.855%
2025-04-03		15.2315.2312.7112.710.000%4848+94.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC