Dark

Check out our API

SHOP20250509C114
SHOP May 9 2025 114.00 Call (SHOP250509C00114000)
option OPRA

Expired

May 8, 2025

0.0100-97.872%(-0.4600)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.17	0.20	0.01	0.01	-97.872%	168	385	0.000%
2025-05-07	0.52	0.66	0.42	0.47	-12.963%	371	456	-97.872%
2025-05-06	0.77	0.77	0.46	0.54	-43.158%	116	312	-98.148%
2025-05-05	1.10	1.12	0.95	0.95	-16.667%	288	256	-98.947%
2025-05-02	1.15	1.51	0.96	1.14	-6.557%	76	67	-99.123%
2025-05-01	1.30	1.30	1.09	1.22	+69.444%	13	43	-99.180%
2025-04-30	0.74	0.97	0.72	0.72	-51.678%	17	42	-98.611%
2025-04-29	1.50	1.50	1.49	1.49	-1.325%	2	44	-99.329%
2025-04-28	1.59	1.81	1.43	1.51	+8.633%	35	44	-99.338%
2025-04-25	1.36	1.39	1.36	1.39	+61.628%	4	20	-99.281%
2025-04-23	1.21	1.21	0.86	0.86	+109.756%	3	20	-98.837%
2025-04-22	0.34	0.41	0.34	0.41	+20.588%	6	18	-97.561%
2025-04-14	0.50	0.50	0.34	0.34	-80.899%	14	15	-97.059%
2025-04-09	1.78	1.78	1.78	1.78	+122.500%	4	19	-99.438%
2025-04-03	0.80	0.80	0.80	0.80	-70.803%	1	16	-98.750%
2025-04-02	2.74	2.74	2.74	2.74	-0.364%	1	15	-99.635%
2025-04-01	1.75	2.75	1.75	2.75	+26.147%	11	15	-99.636%
2025-03-31	2.18	2.18	2.18	2.18	0.000%	4	4	-99.541%

Share