Dark

Check out our API

SHOP20250509C106
SHOP May 9 2025 106.00 Call (SHOP250509C00106000)
option OPRA

EOD

May 7, 2025

1.42-0.699%(-0.01)3,002

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.62	1.92	1.37	1.42	-0.699%	3,002	3,015	0.000%
2025-05-06	2.16	2.35	1.42	1.43	-49.825%	81	185	-0.699%
2025-05-05	2.91	3.03	2.69	2.85	-10.938%	44	138	-50.175%
2025-05-02	3.00	3.30	2.70	3.20	+17.216%	76	118	-55.625%
2025-05-01	3.05	3.05	2.73	2.73	+40.000%	5	88	-47.985%
2025-04-30	2.09	2.28	1.95	1.95	-45.378%	41	87	-27.179%
2025-04-29	3.50	3.57	3.50	3.57	-0.833%	4	56	-60.224%
2025-04-28	3.75	3.98	3.15	3.60	+7.463%	29	56	-60.556%
2025-04-25	3.34	3.81	3.34	3.35	+34.000%	66	32	-57.612%
2025-04-24	2.50	2.50	2.50	2.50	+24.378%	10	20	-43.200%
2025-04-23	2.51	2.51	2.01	2.01	-12.609%	14	10	-29.353%
2025-04-07	2.30	2.30	2.30	2.30	0.000%	1	0	-38.261%

Share