Dark

Check out our Level2View

SHOP20250502P99
SHOP May 2 2025 99.00 Put (SHOP250502P00099000)
option OPRA

Expired

May 2, 2025

0.2900-88.583%(-2.2500)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	1.30	1.30	0.11	0.29	-88.583%	542	196	0.000%
2025-05-01	2.07	2.56	2.07	2.54	-56.803%	42	196	-88.583%
2025-04-30	3.88	6.86	3.88	5.88	+135.200%	17	197	-95.068%
2025-04-29	2.50	2.91	2.34	2.50	-29.577%	205	199	-88.400%
2025-04-28	4.30	4.30	3.15	3.55	-19.134%	40	95	-91.831%
2025-04-25	4.85	4.85	3.25	4.39	-39.863%	118	68	-93.394%
2025-04-23	7.75	8.00	7.30	7.30	-58.286%	43	34	-96.027%
2025-04-21	17.50	17.50	17.50	17.50	+19.454%	1	40	-98.343%
2025-04-17	14.65	14.65	14.65	14.65	-4.808%	2	40	-98.020%
2025-04-10	15.47	15.47	15.39	15.39	+50.735%	30	40	-98.116%
2025-04-09	10.30	10.75	9.90	10.21	-39.976%	30	25	-97.160%
2025-04-03	14.82	17.01	14.82	17.01	+144.748%	2	19	-98.295%
2025-04-02	6.15	6.95	6.15	6.95	-12.579%	11	20	-95.827%
2025-04-01	7.80	7.95	7.06	7.95	+20.455%	4	12	-96.352%
2025-03-28	7.60	7.60	6.60	6.60	+150.000%	12	9	-95.606%
2025-03-25	2.60	2.64	2.60	2.64	-54.087%	3	3	-89.015%
2025-03-21	5.75	5.75	5.75	5.75	-53.963%	2	1	-94.957%
2025-03-13	12.49	12.49	12.49	12.49	0.000%	2	1	-97.678%

Share