Dark

Check out our API

SHOP20250502P78
SHOP May 2 2025 78.00 Put (SHOP250502P00078000)
option OPRA

Expired

Apr 29, 2025

0.0600-66.667%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.06	0.06	0.06	0.06	-66.667%	1	53	0.000%
2025-04-24	0.21	0.23	0.10	0.18	-41.935%	81	53	-66.667%
2025-04-23	0.40	0.40	0.15	0.31	-74.380%	40	43	-80.645%
2025-04-22	1.21	1.21	1.21	1.21	-59.667%	2	19	-95.041%
2025-04-21	2.28	3.00	2.28	3.00	+68.539%	3	21	-98.000%
2025-04-17	2.48	2.48	1.78	1.78	-29.084%	5	18	-96.629%
2025-04-16	2.45	2.51	2.45	2.51	-28.286%	6	18	-97.610%
2025-04-14	3.50	3.50	3.50	3.50	-32.039%	1	12	-98.286%
2025-04-10	3.90	5.60	3.90	5.15	-40.462%	3	12	-98.835%
2025-04-09	9.87	9.87	8.65	8.65	+7.587%	12	12	-99.306%
2025-04-04	8.04	8.04	8.04	8.04	0.000%	6	3	-99.254%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC