Dark

Check out our API

SHOP20250502P73
SHOP May 2 2025 73.00 Put (SHOP250502P00073000)
option OPRA

Expired

Apr 30, 2025

0.1400+1300.000%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.14	0.14	0.14	0.14	+1,300.000%	2	45	0.000%
2025-04-25	0.01	0.01	0.01	0.01	-88.889%	2	45	+1,300.000%
2025-04-24	0.10	0.10	0.09	0.09	-50.000%	14	45	+55.556%
2025-04-23	0.18	0.18	0.18	0.18	-64.000%	2	55	-22.222%
2025-04-22	0.80	0.80	0.49	0.50	-65.986%	37	57	-72.000%
2025-04-21	1.37	1.47	1.37	1.47	+50.000%	16	31	-90.476%
2025-04-17	1.10	1.10	0.98	0.98	-64.621%	2	15	-85.714%
2025-04-11	3.13	3.65	2.70	2.77	-10.645%	22	15	-94.946%
2025-04-10	3.10	3.10	3.10	3.10	-65.556%	1	4	-95.484%
2025-04-09	9.00	9.00	9.00	9.00	+43.312%	1	3	-98.444%
2025-04-04	5.23	6.28	5.23	6.28	0.000%	4	2	-97.771%

Share