Dark

Check out our Level2View

SHOP20250502P100
SHOP May 2 2025 100.00 Put (SHOP250502P00100000)
option OPRA

Expired

May 2, 2025

0.8300-70.979%(-2.0300)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	1.78	1.78	0.40	0.83	-70.979%	188	152	0.000%
2025-05-01	4.20	4.20	2.86	2.86	-55.243%	14	152	-70.979%
2025-04-30	6.60	6.60	6.00	6.39	+128.214%	7	154	-87.011%
2025-04-29	3.00	3.20	2.80	2.80	-34.118%	13	150	-70.357%
2025-04-28	3.88	4.55	3.42	4.25	-14.830%	19	139	-80.471%
2025-04-25	5.04	5.55	4.05	4.99	-21.541%	136	142	-83.367%
2025-04-24	8.62	8.62	6.36	6.36	-24.286%	9	123	-86.950%
2025-04-23	8.37	8.40	6.30	8.40	-41.259%	25	120	-90.119%
2025-04-22	14.30	14.30	14.30	14.30	-12.270%	10	118	-94.196%
2025-04-17	16.30	16.30	16.30	16.30	-9.845%	3	118	-94.908%
2025-04-16	18.08	18.08	18.08	18.08	+15.897%	5	118	-95.409%
2025-04-14	15.60	15.60	15.60	15.60	+4.348%	10	118	-94.679%
2025-04-09	26.60	26.60	14.95	14.95	+0.809%	2	111	-94.448%
2025-04-08	18.12	18.12	14.83	14.83	-42.070%	11	112	-94.403%
2025-04-04	23.27	25.63	23.10	25.60	+38.753%	84	111	-96.758%
2025-04-03	16.27	18.45	16.27	18.45	+152.740%	44	117	-95.501%
2025-04-02	7.65	7.65	7.30	7.30	-36.797%	12	80	-88.630%
2025-03-31	13.30	13.30	11.55	11.55	+38.323%	12	72	-92.814%
2025-03-28	6.94	8.35	6.94	8.35	+71.458%	44	68	-90.060%
2025-03-27	5.43	5.55	4.87	4.87	+8.222%	29	48	-82.957%
2025-03-26	3.95	4.80	3.95	4.50	+52.027%	15	26	-81.556%
2025-03-25	3.04	3.04	2.96	2.96	0.000%	6	12	-71.959%
2025-03-24	2.97	3.05	2.96	2.96	-76.032%	5	6	-71.959%
2025-03-13	12.35	12.35	12.35	12.35	0.000%	2	1	-93.279%

Share