Dark

Check out our Level2View

SHOP20250502C88
SHOP May 2 2025 88.00 Call (SHOP250502C00088000)
option OPRA

Expired

May 2, 2025

10.71+5.517%(+0.56)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	10.42	11.60	10.15	10.71	+5.517%	58	221	0.000%
2025-05-01	10.00	10.15	9.70	10.15	+61.111%	35	221	+5.517%
2025-04-30	6.45	8.20	6.30	6.30	-44.591%	49	231	+70.000%
2025-04-29	10.50	11.37	10.50	11.37	+10.927%	22	227	-5.805%
2025-04-28	10.26	11.03	10.25	10.25	-4.828%	9	207	+4.488%
2025-04-25	9.70	10.77	9.68	10.77	+29.916%	30	215	-0.557%
2025-04-24	6.80	8.29	6.80	8.29	+33.066%	105	214	+29.192%
2025-04-23	5.84	8.20	5.57	6.23	+139.615%	83	125	+71.910%
2025-04-22	1.58	2.80	1.42	2.60	+71.053%	79	118	+311.923%
2025-04-21	1.75	1.75	1.27	1.52	-44.526%	17	67	+604.605%
2025-04-17	2.45	2.89	2.45	2.74	+14.167%	51	28	+290.876%
2025-04-16	2.66	3.20	1.95	2.40	+14.286%	14	28	+346.250%
2025-04-15	2.86	2.86	2.10	2.10	-38.416%	3	20	+410.000%
2025-04-14	4.30	4.30	3.41	3.41	-24.724%	2	17	+214.076%
2025-04-11	3.50	4.53	3.30	4.53	-30.308%	8	17	+136.424%
2025-04-10	5.55	6.50	5.25	6.50	+113.115%	3	14	+64.769%
2025-04-08	3.05	3.05	3.05	3.05	+2.349%	2	14	+251.148%
2025-04-04	2.98	2.98	2.98	2.98	-40.400%	20	13	+259.396%
2025-04-03	5.63	5.63	5.00	5.00	0.000%	3	3	+114.200%

Share