Dark

Check out our Dark Pool Levels

SHOP20250502C140
SHOP May 2 2025 140.00 Call (SHOP250502C00140000)
option OPRA

Expired

Apr 28, 2025

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.03	0.03	0.03	0.03	+200.000%	1	729	0.000%
2025-04-25	0.02	0.02	0.01	0.01	0.000%	340	730	+200.000%
2025-04-24	0.01	0.01	0.01	0.01	-66.667%	197	560	+200.000%
2025-04-23	0.01	0.03	0.01	0.03	+200.000%	59	363	0.000%
2025-04-21	0.01	0.01	0.01	0.01	0.000%	106	310	+200.000%
2025-04-17	0.01	0.01	0.01	0.01	-83.333%	20	184	+200.000%
2025-04-16	0.06	0.06	0.06	0.06	+200.000%	5	184	-50.000%
2025-04-15	0.02	0.02	0.02	0.02	-60.000%	1	180	+50.000%
2025-04-14	0.05	0.05	0.05	0.05	-92.754%	1	181	-40.000%
2025-04-10	0.70	0.70	0.69	0.69	+283.333%	3	181	-95.652%
2025-04-04	0.18	0.18	0.18	0.18	-51.351%	6	179	-83.333%
2025-04-03	0.32	0.54	0.25	0.37	+42.308%	15	179	-91.892%
2025-04-02	0.26	0.26	0.26	0.26	+44.444%	1	179	-88.462%
2025-03-26	0.18	0.18	0.18	0.18	-55.000%	3	179	-83.333%
2025-03-25	0.41	0.45	0.40	0.40	-21.569%	3	178	-92.500%
2025-03-24	0.35	0.55	0.21	0.51	+75.862%	128	175	-94.118%
2025-03-20	0.29	0.29	0.29	0.29	+11.538%	2	52	-89.655%
2025-03-19	0.48	0.48	0.26	0.26	0.000%	50	50	-88.462%

Share