Dark

SHLS20260417C8
SHLS Apr 17 2026 8.00 Call (SHLS260417C00008000)
option OPRA

EOD

Mar 26, 2026

0.1500-31.818%(-0.0700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	0.1600	0.1600	0.1400	0.1500	-31.818%	29	4,421	0.000%
2026-03-25	0.1500	0.2500	0.1500	0.2200	+29.412%	39	4,426	-31.818%
2026-03-24	0.1500	0.2000	0.1000	0.1700	+70.000%	194	4,422	-11.765%
2026-03-23	0.1000	0.1400	0.0900	0.1000	-16.667%	266	4,508	+50.000%
2026-03-20	0.1300	0.1400	0.1000	0.1200	0.000%	67	4,469	+25.000%
2026-03-17	0.1400	0.1900	0.1100	0.1200	-20.000%	44	4,468	+25.000%
2026-03-16	0.1600	0.1600	0.1200	0.1500	+7.143%	14	4,469	0.000%
2026-03-13	0.1500	0.1500	0.1400	0.1400	-30.000%	27	4,468	+7.143%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-25.926%	104	4,468	-25.000%
2026-03-11	0.2700	0.3600	0.1800	0.2700	+22.727%	26	4,371	-44.444%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+340.000%	1	4,370	-31.818%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-80.000%	4	4,370	+200.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+4.167%	3	4,400	-40.000%
2026-03-03	0.2300	0.2400	0.2300	0.2400	+14.286%	2	4,400	-37.500%
2026-03-02	0.2500	0.2500	0.2100	0.2100	+10.526%	212	4,401	-28.571%
2026-02-27	0.2500	0.3500	0.1900	0.1900	-36.667%	56	4,193	-21.053%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-34.783%	1	4,214	-50.000%
2026-02-25	1.0000	1.0000	0.4500	0.4600	-4.167%	82	4,095	-67.391%
2026-02-24	0.8300	1.0000	0.4500	0.4800	-82.857%	230	4,095	-68.750%
2026-02-19	3.3000	3.3000	2.8000	2.8000	-19.308%	120	4,138	-94.643%
2026-02-18	3.4700	3.4700	3.4700	3.4700	+27.106%	3	4,018	-95.677%
2026-02-13	2.7300	2.7300	2.7300	2.7300	-14.151%	1	4,022	-94.505%
2026-02-09	3.1700	3.2100	3.1700	3.1800	+11.972%	45	4,022	-95.283%
2026-02-06	2.7500	2.8400	2.7500	2.8400	+7.170%	7	4,032	-94.718%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+8.607%	5	4,031	-94.340%
2026-02-03	2.5000	2.5000	2.4400	2.4400	-9.630%	5	4,036	-93.852%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+9.756%	3	4,041	-94.444%
2026-01-23	2.4600	2.4600	2.4600	2.4600	+12.844%	1	4,044	-93.902%
2026-01-21	2.1800	2.1800	2.1800	2.1800	+1.395%	2	4,043	-93.119%
2026-01-20	1.9000	2.1500	1.9000	2.1500	-6.114%	6	4,044	-93.023%
2026-01-15	2.2900	2.2900	2.2900	2.2900	-9.486%	10	4,043	-93.450%
2026-01-12	2.1600	2.5300	2.1600	2.5300	+50.595%	4	4,053	-94.071%
2026-01-09	1.8500	1.8500	1.6800	1.6800	-4.545%	2	4,053	-91.071%
2026-01-08	1.7600	1.7600	1.7600	1.7600	-23.478%	2	4,053	-91.477%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-6.122%	12	4,051	-93.478%
2025-12-22	2.2500	2.4500	2.2500	2.4500	+15.566%	2	4,051	-93.878%
2025-12-19	2.1200	2.1200	2.1200	2.1200	+21.143%	7	4,051	-92.925%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-21.171%	129	4,051	-91.429%
2025-12-15	2.2200	2.2200	2.2200	2.2200	+9.360%	3	4,051	-93.243%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-26.182%	3	4,051	-92.611%
2025-12-11	2.3700	2.7700	2.3700	2.7500	+57.143%	35	4,048	-94.545%
2025-12-10	1.5000	1.7500	1.5000	1.7500	+6.061%	40	4,083	-91.429%
2025-12-08	1.6500	1.6500	1.6500	1.6500	-1.786%	5	4,083	-90.909%
2025-12-05	1.7000	1.7000	1.6500	1.6800	+15.862%	131	4,078	-91.071%
2025-12-03	1.4500	1.4500	1.4500	1.4500	-6.452%	6	3,965	-89.655%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-24.390%	20	3,959	-90.323%
2025-11-13	2.1500	2.1500	2.0500	2.0500	-14.583%	69	3,939	-92.683%
2025-11-11	2.5200	2.5200	2.4000	2.4000	-18.089%	11	3,884	-93.750%
2025-11-05	2.9300	2.9300	2.9300	2.9300	+27.391%	10	3,884	-94.881%
2025-11-04	2.3000	2.3000	2.3000	2.3000	-25.806%	1	3,884	-93.478%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-18.421%	1	3,885	-95.161%
2025-10-21	3.8000	3.8000	3.8000	3.8000	+1.604%	74	3,886	-96.053%
2025-10-20	3.9000	3.9000	3.7400	3.7400	+10.000%	14	3,958	-95.989%
2025-10-17	3.5200	3.5200	3.4000	3.4000	-9.333%	20	3,959	-95.588%
2025-10-16	3.7500	3.7500	3.7500	3.7500	-7.178%	3	3,959	-96.000%
2025-10-15	3.4000	4.1000	3.4000	4.0400	+6.878%	3	3,956	-96.287%
2025-10-14	3.1400	3.9000	3.1400	3.7800	+36.462%	11	3,957	-96.032%
2025-10-13	2.7300	2.7700	2.7300	2.7700	+7.364%	2	3,967	-94.585%
2025-10-10	2.7000	2.7500	2.5800	2.5800	-1.149%	4,664	3,966	-94.186%
2025-10-08	2.6100	2.6100	2.6100	2.6100	+13.478%	1	5,844	-94.253%
2025-10-07	2.5000	2.5200	2.3000	2.3000	-13.208%	6	5,845	-93.478%
2025-10-06	2.4000	2.6500	2.3500	2.6500	+7.724%	12	5,843	-94.340%
2025-10-03	2.4600	2.4600	2.4600	2.4600	-7.170%	4	5,853	-93.902%
2025-10-02	2.7200	2.7300	2.3000	2.6500	+35.897%	37	5,781	-94.340%
2025-10-01	1.9500	2.0000	1.8500	1.9500	+18.182%	2,363	5,790	-92.308%
2025-09-30	1.8400	1.8400	1.6500	1.6500	-8.333%	5	3,639	-90.909%
2025-09-29	1.8500	1.8500	1.8000	1.8000	-5.263%	6	3,641	-91.667%
2025-09-26	1.7500	1.9000	1.7500	1.9000	+5.556%	31	3,647	-92.105%
2025-09-25	1.9000	1.9000	1.6500	1.8000	-7.692%	68	3,667	-91.667%
2025-09-24	1.7000	2.2500	1.6500	1.9500	+21.875%	2,388	3,605	-92.308%
2025-09-23	1.7500	1.8500	1.6000	1.6000	-5.882%	34	2,118	-90.625%
2025-09-22	1.5500	1.7000	1.5500	1.7000	0.000%	170	2,113	-91.176%
2025-09-19	1.8200	1.8400	1.7000	1.7000	-2.857%	5,975	2,093	-91.176%
2025-09-18	1.5000	1.7500	1.5000	1.7500	+20.690%	27	6,317	-91.429%
2025-09-17	1.4500	1.5200	1.4000	1.4500	+3.571%	104	6,321	-89.655%
2025-09-16	1.4500	1.4500	1.4000	1.4000	0.000%	22	6,295	-89.286%
2025-09-15	1.4000	1.4000	1.4000	1.4000	+7.692%	22	6,315	-89.286%
2025-09-12	1.2000	1.3000	1.2000	1.3000	-3.704%	8	6,329	-88.462%
2025-09-11	1.3500	1.3500	1.3500	1.3500	+3.846%	13	6,323	-88.889%
2025-09-10	1.2000	1.3000	1.2000	1.3000	+4.839%	4	6,323	-88.462%
2025-09-09	1.3000	1.3000	1.2400	1.2400	-14.483%	17	6,327	-87.903%
2025-09-08	1.5000	1.5000	1.4500	1.4500	-2.027%	9	6,343	-89.655%
2025-09-05	1.6000	1.6200	1.4000	1.4800	+4.225%	144	6,343	-89.865%
2025-09-04	1.3000	1.4200	1.3000	1.4200	+9.231%	46	6,401	-89.437%
2025-09-03	1.3000	1.5600	1.3000	1.3000	+18.182%	187	6,373	-88.462%
2025-09-02	1.0500	1.1500	1.0500	1.1000	+7.843%	96	6,268	-86.364%
2025-08-29	1.0500	1.0500	1.0200	1.0200	-5.556%	90	6,123	-85.294%
2025-08-28	1.0800	1.0800	1.0800	1.0800	-10.000%	2	6,123	-86.111%
2025-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	80	6,121	-87.500%
2025-08-26	1.2000	1.2000	1.1900	1.2000	+9.091%	5,967	6,041	-87.500%
2025-08-25	1.1000	1.1000	1.1000	1.1000	+29.412%	15	170	-86.364%
2025-08-19	0.8500	0.8500	0.8500	0.8500	+6.250%	30	155	-82.353%
2025-08-18	0.7000	0.8000	0.7000	0.8000	0.000%	125	125	-81.250%

.dark-mode .ytbcPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytbcPK{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20260417C8SHLS Apr 17 2026 8.00 Call (SHLS260417C00008000)option OPRA

SHLS20260417C8
SHLS Apr 17 2026 8.00 Call (SHLS260417C00008000)
option OPRA