SHEL261120P00087500
SHEL Nov 20 2026 87.50 Put
optionOPRA
EODOct 2, 2026
0.85USD-15.000%(-0.15)1Vol14OI
SHEL261120P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 13 | 0.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 12 | -15.000% |
| 2026-09-30 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.000% | 2 | 11 | -15.000% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 10 | -15.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | -15.789% | 4 | 6 | +6.250% |
| 2026-09-25 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | 0.000% | 9 | 0 | -10.526% |