chartexchange

SHEL261113P00103000
SHEL Nov 13 2026 103.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
103
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$2.79
SHEL 103 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d——00
Oct 16, 20267d——00
Oct 23, 202614d——00
Oct 30, 202621d——00
Nov 6, 202628d——00
Nov 13, 202635d——00
Nov 27, 202649d——00
SHEL Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
97 P——00OTM
98 P——00OTM
99 P——00OTM
100 P$6.59+0.00%20OTM
101 P$7.40+0.00%20ITM
102 P——00ITM
103 P——00ITM
104 P——00ITM
105 P——00ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
109 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.