SHEL261023P00098000
SHEL Oct 23 2026 98.00 Put
optionOPRA
EODOct 16, 2026
0.10USD-76.190%(-0.32)1Vol4OI
SHEL261023P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -76.190% | 1 | 4 | 0.000% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -41.667% | 1 | 3 | -76.190% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -37.391% | 1 | 4 | -86.111% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -63.492% | 1 | 3 | -91.304% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 3 | 3 | -96.825% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 3 | 0 | -97.059% |