SHEL261023P00097000
SHEL Oct 23 2026 97.00 Put
optionOPRA
EODOct 14, 2026
0.18USD-18.182%(-0.04)1Vol16OI
SHEL261023P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 17 | 0.000% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.2200 | 0.2200 | -35.294% | 2 | 18 | -18.182% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -60.465% | 10 | 18 | -47.059% |
| 2026-10-09 | 0.5800 | 0.8600 | 0.5700 | 0.8600 | +1.176% | 13 | 15 | -79.070% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -66.403% | 1 | 14 | -78.824% |
| 2026-09-28 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | -24.024% | 10 | 14 | -92.885% |
| 2026-09-10 | 3.0300 | 3.3300 | 3.0000 | 3.3300 | -34.706% | 10 | 4 | -94.595% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 4 | 0 | -96.471% |