SHEL261023P00096000
SHEL Oct 23 2026 96.00 Put
optionOPRA
EODOct 12, 2026
0.25USD-57.627%(-0.34)1Vol13OI
SHEL261023P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -57.627% | 1 | 13 | 0.000% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 14 | -57.627% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -81.126% | 1 | 14 | -56.140% |
| 2026-10-02 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +23.265% | 2 | 12 | -91.722% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.909% | 1 | 11 | -89.796% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.902% | 11 | 11 | -90.909% |
| 2026-09-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +30.800% | 1 | 12 | -92.355% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.825% | 1 | 11 | -90.000% |
| 2026-09-10 | 2.5700 | 2.9700 | 2.5500 | 2.9700 | 0.000% | 11 | 0 | -91.582% |