SHEL261023P00093000
SHEL Oct 23 2026 93.00 Put
optionOPRA
InactiveOct 9, 2026
0.36USD+2.857%(+0.01)10Vol14OI
SHEL261023P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10 | 14 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.947% | 1 | 13 | +2.857% |
| 2026-10-05 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -5.000% | 11 | 4 | -52.632% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 1 | 3 | -55.000% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 2 | -74.286% |
| 2026-09-24 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 0.000% | 2 | 0 | -73.333% |