SHEL261023P00092000
SHEL Oct 23 2026 92.00 Put
optionOPRA
InactiveOct 6, 2026
1.03USD+28.750%(+0.23)1Vol2OI
SHEL261023P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +28.750% | 1 | 3 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.500% | 2 | 3 | +28.750% |
| 2026-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.785% | 1 | 2 | -19.531% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 1 | 2 | -14.876% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -20.886% | 1 | 1 | -17.600% |
| 2026-09-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -32.766% | 1 | 1 | -34.810% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | -56.170% |