SHEL261023P00091000
SHEL Oct 23 2026 91.00 Put
optionOPRA
InactiveOct 6, 2026
0.26USD-35.000%(-0.14)2Vol18OI
SHEL261023P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -35.000% | 2 | 19 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 1 | 18 | -35.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 17 | -65.333% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -34.615% | 16 | 1 | -69.412% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -80.000% |