SHEL261023P00089000
SHEL Oct 23 2026 89.00 Put
optionOPRA
EODOct 16, 2026
0.78USD+500.000%(+0.65)2Vol173OI
SHEL261023P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +500.000% | 2 | 172 | 0.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 0.1300 | 0.1300 | -66.667% | 30 | 193 | +500.000% |
| 2026-10-08 | 0.1000 | 0.8000 | 0.1000 | 0.3900 | +95.000% | 8 | 201 | +100.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 201 | +290.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -56.364% | 4 | 201 | +225.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 200 | +41.818% |
| 2026-09-28 | 1.3100 | 1.3100 | 0.3500 | 0.3500 | +250.000% | 2 | 200 | +122.857% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.375% | 1 | 200 | +680.000% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 1 | 199 | +21.875% |
| 2026-09-22 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | -14.583% | 9 | 192 | -4.878% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +60.000% | 1 | 191 | -18.750% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 190 | +30.000% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +87.500% | 1 | 190 | +4.000% |
| 2026-09-11 | 0.6800 | 0.7200 | 0.3900 | 0.4000 | -42.857% | 165 | 25 | +95.000% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 25 | 0 | +11.429% |