SHEL261023P00088000
SHEL Oct 23 2026 88.00 Put
optionOPRA
InactiveOct 9, 2026
0.25USD-89.362%(-2.10)30Vol73OI
SHEL261023P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -89.362% | 30 | 103 | 0.000% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +552.778% | 2 | 101 | -89.362% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 102 | -30.556% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 101 | -39.024% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -42.623% | 1 | 100 | -28.571% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 100 | 0 | -59.016% |