SHEL261023P00087000
SHEL Oct 23 2026 87.00 Put
optionOPRA
InactiveOct 9, 2026
0.15USD-46.429%(-0.13)6Vol8OI
SHEL261023P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 6 | 8 | 0.000% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -84.865% | 1 | 8 | -46.429% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +131.250% | 1 | 7 | -91.892% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.6000 | 0.8000 | +60.000% | 3 | 9 | -81.250% |
| 2026-09-18 | 1.2300 | 1.2300 | 0.5000 | 0.5000 | +8.696% | 7 | 2 | -70.000% |
| 2026-09-14 | 1.1800 | 1.1800 | 0.4600 | 0.4600 | 0.000% | 2 | 0 | -67.391% |