SHEL261023P00103000
SHEL Oct 23 2026 103.00 Put
optionOPRA
EODOct 19, 2026
0.42USD+44.828%(+0.13)5Vol48OI
SHEL261023P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3100 | 0.4500 | 0.3100 | 0.4200 | +44.828% | 5 | 44 | 0.000% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -75.833% | 42 | 3 | +44.828% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 2 | -65.000% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 2 | 0 | -67.188% |