SHEL261023P00102000
SHEL Oct 23 2026 102.00 Put
optionOPRA
EODOct 19, 2026
0.25USD-64.286%(-0.45)1Vol44OI
SHEL261023P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 1 | 43 | 0.000% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 2 | 43 | -64.286% |
| 2026-10-14 | 0.8500 | 1.0500 | 0.8500 | 0.9000 | -33.333% | 35 | 8 | -72.222% |
| 2026-10-13 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 8 | 0 | -81.481% |