SHEL261023P00101000
SHEL Oct 23 2026 101.00 Put
optionOPRA
EODOct 19, 2026
0.17USD+30.769%(+0.04)2Vol86OI
SHEL261023P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +30.769% | 2 | 84 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -74.000% | 2 | 86 | +30.769% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -55.357% | 62 | 24 | -66.000% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 1 | 24 | -84.821% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -29.949% | 21 | 3 | -87.681% |
| 2026-10-09 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | 0.000% | 3 | 0 | -91.371% |