SHEL261023C00099000
SHEL Oct 23 2026 99.00 Call
optionOPRA
EODOct 19, 2026
6.64USD+0.606%(+0.04)1Vol16OI
SHEL261023C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.606% | 1 | 16 | 0.000% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +33.874% | 1 | 16 | +0.606% |
| 2026-10-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +94.094% | 3 | 17 | +34.686% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.618% | 5 | 17 | +161.417% |
| 2026-10-08 | 2.5800 | 2.7200 | 2.2500 | 2.7200 | +64.848% | 8 | 23 | +144.118% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 18 | +302.424% |
| 2026-10-06 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +57.143% | 8 | 13 | +302.424% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 12 | +532.381% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 2 | 11 | +498.198% |
| 2026-09-22 | 0.9900 | 1.0100 | 0.9700 | 0.9800 | 0.000% | 12 | 0 | +577.551% |