SHEL261023C00098000
SHEL Oct 23 2026 98.00 Call
optionOPRA
InactiveOct 1, 2026
1.05USD-22.222%(-0.30)10Vol15OI
SHEL261023C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 10 | 19 | 0.000% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 4 | 15 | -22.222% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 1 | 14 | -32.258% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +45.669% | 1 | 14 | -43.243% |
| 2026-09-21 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | -12.414% | 10 | 4 | -17.323% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 2 | 2 | -27.586% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.354% | 1 | 1 | -51.163% |
| 2026-09-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1 | 0 | -58.661% |