SHEL261023C00097000
SHEL Oct 23 2026 97.00 Call
optionOPRA
InactiveSep 28, 2026
2.70USD+29.187%(+0.61)1Vol3OI
SHEL261023C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +29.187% | 1 | 3 | 0.000% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +49.286% | 1 | 4 | +29.187% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -22.222% | 4 | 1 | +92.857% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | +50.000% |