SHEL261023C00096000
SHEL Oct 23 2026 96.00 Call
optionOPRA
EODOct 14, 2026
7.93USD+57.341%(+2.89)2Vol43OI
SHEL261023C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +57.341% | 2 | 45 | 0.000% |
| 2026-10-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -2.136% | 5 | 40 | +57.341% |
| 2026-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +56.061% | 6 | 34 | +53.981% |
| 2026-10-06 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +50.000% | 5 | 34 | +140.303% |
| 2026-10-05 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | -4.348% | 4 | 31 | +260.455% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +35.294% | 20 | 31 | +244.783% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 30 | +366.471% |
| 2026-09-30 | 2.0800 | 2.2200 | 2.0500 | 2.1000 | -5.830% | 24 | 20 | +277.619% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -32.424% | 3 | 18 | +255.605% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.014% | 5 | 14 | +140.303% |
| 2026-09-24 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +64.972% | 2 | 14 | +171.575% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.290% | 1 | 14 | +348.023% |
| 2026-09-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -18.908% | 6 | 8 | +310.881% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -32.958% | 5 | 4 | +233.193% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 4 | 1 | +123.380% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | +103.333% |