SHEL261023C00103000
SHEL Oct 23 2026 103.00 Call
optionOPRA
EODOct 19, 2026
2.55USD-27.143%(-0.95)162Vol117OI
SHEL261023C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.6500 | 2.7100 | 2.5000 | 2.5500 | -27.143% | 162 | 192 | 0.000% |
| 2026-10-16 | 2.9500 | 3.5000 | 2.9500 | 3.5000 | +61.290% | 14 | 184 | -27.143% |
| 2026-10-15 | 2.3600 | 2.3700 | 2.1700 | 2.1700 | +19.890% | 4 | 186 | +17.512% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | +22.297% | 8 | 184 | +40.884% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.4400 | 1.4800 | -1.333% | 42 | 214 | +72.297% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +61.290% | 5 | 214 | +70.000% |
| 2026-10-09 | 1.0000 | 1.2000 | 0.7500 | 0.9300 | +3.333% | 19 | 208 | +174.194% |
| 2026-10-08 | 0.9700 | 1.1000 | 0.9000 | 0.9000 | +130.769% | 3 | 207 | +183.333% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 206 | +553.846% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 206 | +553.846% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 4 | 206 | +521.951% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -58.824% | 3 | 203 | +628.571% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +25.000% | 1 | 203 | +200.000% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +83.784% | 1 | 202 | +275.000% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -22.917% | 2 | 201 | +589.189% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 1 | 200 | +431.250% |
| 2026-09-11 | 1.5000 | 1.5900 | 0.7400 | 0.7400 | -40.800% | 165 | 35 | +244.595% |
| 2026-09-10 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 35 | 0 | +104.000% |