SHEL261023C00102000
SHEL Oct 23 2026 102.00 Call
optionOPRA
EODOct 19, 2026
3.45USD-11.538%(-0.45)1Vol118OI
SHEL261023C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 1 | 119 | 0.000% |
| 2026-10-16 | 3.8000 | 3.9000 | 3.7800 | 3.9000 | +57.895% | 4 | 120 | -11.538% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.4700 | 2.4700 | -9.191% | 22 | 122 | +39.676% |
| 2026-10-14 | 2.6000 | 2.7200 | 2.4500 | 2.7200 | +33.333% | 23 | 120 | +26.838% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.0000 | 2.0400 | +78.947% | 13 | 116 | +69.118% |
| 2026-10-09 | 1.2500 | 1.5100 | 1.1400 | 1.1400 | -8.800% | 47 | 131 | +202.632% |
| 2026-10-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +135.849% | 6 | 127 | +176.000% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.111% | 1 | 126 | +550.943% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 6 | 120 | +283.333% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -67.500% | 13 | 109 | +430.769% |
| 2026-09-15 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +24.224% | 9 | 100 | +72.500% |
| 2026-09-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 100 | 0 | +114.286% |