chartexchange

SHEL261016P00111000
SHEL Oct 16 2026 111.00 Put
optionOPRA

Expired
—USD0OI
Loading…
Underlying
Underlying Price
$106.80
Type
Put
Strike
111
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$4.20
SHEL 111 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d——00
Oct 23, 20265d——00
Oct 30, 202612d——00
Nov 6, 202619d——00
Nov 13, 202626d——00
Nov 27, 202640d——00
SHEL Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
105 P$8.40-20.60%10OTM
106 P——00OTM
107 P——00ITM
108 P——00ITM
109 P——00ITM
110 P$11.26-40.99%20ITM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$19.51-14.99%10ITM
120 P——00ITM
125 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.