chartexchange

SHEL261009P00104000
SHEL Oct 9 2026 104.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
104
Expiration
Oct 9, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$7.03
SHEL 104 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d——00
Oct 16, 202610d——00
Oct 23, 202617d——00
Oct 30, 202624d——00
Nov 6, 202631d——00
SHEL Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
98 P$2.05-51.76%2025ITM
99 P$5.01+0.00%21ITM
100 P$4.15+9.21%23ITM
101 P——00ITM
102 P——00ITM
103 P——00ITM
104 P——00ITM
105 P——00ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
109 P——00ITM
110 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.