Dark

SHEL20260116P62.5
SHEL Jan 16 2026 62.50 Put (SHEL260116P00062500)
option OPRA

EOD

May 5, 2025

3.90+11.429%(+0.40)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	3.90	3.90	3.90	3.90	+11.429%	103	1,072	0.000%
2025-05-02	3.65	3.65	3.50	3.50	-19.540%	28	969	+11.429%
2025-05-01	4.35	4.35	4.35	4.35	-4.396%	1	963	-10.345%
2025-04-30	4.55	4.55	4.53	4.55	+15.190%	3	963	-14.286%
2025-04-29	3.95	3.95	3.95	3.95	+3.947%	1	962	-1.266%
2025-04-28	3.80	3.80	3.80	3.80	-5.000%	4	961	+2.632%
2025-04-25	4.00	4.00	4.00	4.00	-9.091%	606	961	-2.500%
2025-04-22	4.40	4.40	4.40	4.40	-12.000%	21	953	-11.364%
2025-04-16	4.70	5.00	4.70	5.00	-16.667%	4	953	-22.000%
2025-04-14	6.00	6.00	6.00	6.00	-7.692%	1	953	-35.000%
2025-04-10	6.50	6.50	6.50	6.50	-22.619%	41	953	-40.000%
2025-04-09	8.40	8.40	8.40	8.40	+17.483%	150	912	-53.571%
2025-04-08	7.15	7.15	7.15	7.15	+8.333%	1	1,062	-45.455%
2025-04-07	7.16	7.16	6.44	6.60	+26.923%	303	1,062	-40.909%
2025-04-04	4.80	5.20	4.80	5.20	+112.245%	32	1,212	-25.000%
2025-04-03	2.45	2.45	2.45	2.45	+53.125%	1	1,212	+59.184%
2025-03-31	1.60	1.60	1.60	1.60	-21.182%	24	1,211	+143.750%
2025-03-19	1.95	2.03	1.95	2.03	-7.727%	14	1,211	+92.118%
2025-03-18	2.30	2.30	2.20	2.20	-6.383%	14	1,214	+77.273%
2025-03-17	2.37	2.50	2.35	2.35	-18.966%	17	1,213	+65.957%
2025-03-14	2.90	2.90	2.90	2.90	-6.452%	2	1,216	+34.483%
2025-03-12	3.10	3.10	3.10	3.10	-8.824%	2	1,216	+25.806%
2025-03-10	3.40	3.40	3.40	3.40	-3.134%	35	1,216	+14.706%
2025-03-07	3.51	3.51	3.51	3.51	-2.500%	2	1,250	+11.111%
2025-03-06	3.60	3.60	3.60	3.60	0.000%	17	1,239	+8.333%
2025-03-05	3.60	3.60	3.60	3.60	0.000%	1	1,239	+8.333%
2025-03-04	3.60	3.60	3.60	3.60	+29.496%	1	1,239	+8.333%
2025-03-03	2.74	2.78	2.74	2.78	-7.333%	2	1,238	+40.288%
2025-02-26	3.00	3.00	3.00	3.00	-3.226%	19	1,238	+30.000%
2025-02-25	3.10	3.10	3.10	3.10	+16.981%	51	1,224	+25.806%
2025-02-20	2.70	2.70	2.65	2.65	-5.357%	239	1,224	+47.170%
2025-02-19	2.80	2.80	2.80	2.80	0.000%	150	985	+39.286%
2025-02-14	2.80	2.80	2.80	2.80	-9.677%	12	886	+39.286%
2025-02-11	3.20	3.20	3.10	3.10	-13.889%	55	886	+25.806%
2025-02-06	3.60	3.60	3.60	3.60	-10.000%	23	851	+8.333%
2025-01-28	4.00	4.00	4.00	4.00	0.000%	5	855	-2.500%
2025-01-27	4.00	4.00	4.00	4.00	+11.111%	346	860	-2.500%
2025-01-17	3.60	3.60	3.60	3.60	0.000%	2	519	+8.333%
2025-01-16	3.60	3.60	3.60	3.60	-16.279%	5	519	+8.333%
2025-01-13	4.20	4.30	4.20	4.30	0.000%	4	514	-9.302%
2025-01-10	3.90	4.30	3.90	4.30	+13.158%	4	510	-9.302%
2025-01-07	3.80	3.80	3.80	3.80	-8.434%	6	509	+2.632%
2025-01-06	4.15	4.15	4.15	4.15	-5.034%	2	503	-6.024%
2025-01-03	4.37	4.37	4.37	4.37	-13.976%	2	503	-10.755%
2024-12-31	5.20	5.20	5.08	5.08	-12.414%	3	501	-23.228%
2024-12-26	5.80	5.80	5.80	5.80	-7.937%	1	501	-32.759%
2024-12-19	6.30	6.30	6.30	6.30	+12.500%	46	501	-38.095%
2024-12-18	5.60	5.60	5.60	5.60	+1.818%	130	501	-30.357%
2024-12-17	5.70	5.70	5.50	5.50	+14.583%	11	501	-29.091%
2024-12-13	4.70	4.80	4.70	4.80	+17.073%	4	512	-18.750%
2024-11-21	4.10	4.10	4.10	4.10	+5.128%	318	194	-4.878%
2024-11-06	3.90	3.90	3.90	3.90	-4.878%	25	194	0.000%
2024-11-04	4.10	4.10	4.10	4.10	+10.811%	21	192	-4.878%
2024-10-07	3.70	3.70	3.70	3.70	-22.917%	8	186	+5.405%
2024-09-30	4.80	4.80	4.80	4.80	+17.073%	1	178	-18.750%
2024-09-05	4.10	4.10	4.10	4.10	+4.061%	10	177	-4.878%
2024-09-04	3.94	3.94	3.94	3.94	+27.097%	1	168	-1.015%
2024-08-20	3.10	3.10	3.10	3.10	-16.442%	40	168	+25.806%
2024-08-07	3.71	3.71	3.71	3.71	+17.778%	2	150	+5.121%
2024-07-23	3.15	3.15	3.15	3.15	-10.000%	1	150	+23.810%
2024-05-06	3.45	3.50	3.45	3.50	-4.891%	30	150	+11.429%
2024-05-03	3.68	3.68	3.68	3.68	-0.541%	2	150	+5.978%
2024-05-02	3.70	3.70	3.70	3.70	-13.953%	2	150	+5.405%
2024-04-15	4.30	4.30	4.30	4.30	-34.848%	30	148	-9.302%
2024-03-04	6.60	6.60	6.60	6.60	-9.589%	5	118	-40.909%
2024-02-05	7.30	7.30	7.30	7.30	+8.955%	2	115	-46.575%
2024-02-01	6.80	6.80	6.70	6.70	-8.219%	130	115	-41.791%
2024-01-26	7.50	7.50	7.30	7.30	-9.877%	42	244	-46.575%
2024-01-24	8.10	8.10	8.10	8.10	-2.410%	14	273	-51.852%
2024-01-22	8.30	8.30	8.30	8.30	0.000%	11	260	-53.012%
2024-01-18	8.50	8.50	8.30	8.30	-2.353%	11	252	-53.012%
2024-01-17	8.50	8.50	8.50	8.50	+14.865%	5	241	-54.118%
2024-01-12	7.40	7.40	7.40	7.40	-3.896%	9	230	-47.297%
2024-01-11	7.70	7.70	7.70	7.70	+4.054%	5	230	-49.351%
2024-01-10	7.40	7.40	7.40	7.40	+21.311%	12	227	-47.297%
2024-01-03	6.20	6.20	6.10	6.10	-7.576%	84	216	-36.066%
2023-12-29	6.50	6.60	6.50	6.60	-1.493%	20	196	-40.909%
2023-12-28	6.50	6.70	6.50	6.70	+3.077%	21	196	-41.791%
2023-12-27	6.46	6.50	6.46	6.50	-1.961%	20	176	-40.000%
2023-12-22	6.50	6.63	6.50	6.63	+0.303%	40	116	-41.176%
2023-12-21	6.61	6.61	6.61	6.61	-5.571%	30	116	-40.998%
2023-12-20	6.40	7.00	6.40	7.00	-5.405%	70	86	-44.286%
2023-12-06	7.40	7.40	7.40	7.40	+17.460%	1	19	-47.297%
2023-11-28	6.30	6.30	6.30	6.30	-4.545%	7	18	-38.095%
2023-11-14	6.60	6.60	6.60	6.60	-2.798%	3	11	-40.909%
2023-10-24	6.79	6.79	6.79	6.79	+2.259%	5	8	-42.563%
2023-10-20	6.64	6.64	6.64	6.64	+3.750%	4	13	-41.265%
2023-10-13	6.40	6.40	6.40	6.40	-7.246%	3	17	-39.063%
2023-10-10	6.90	6.90	6.90	6.90	-2.128%	3	15	-43.478%
2023-10-09	7.05	7.05	7.05	7.05	-4.082%	3	12	-44.681%
2023-10-02	7.35	7.35	7.35	7.35	+3.521%	1	9	-46.939%
2023-09-27	7.10	7.10	7.10	7.10	-2.606%	4	9	-45.070%
2023-09-26	7.29	7.29	7.29	7.29	+1.391%	2	9	-46.502%
2023-09-25	7.19	7.19	7.19	7.19	+2.714%	2	9	-45.758%
2023-09-21	7.00	7.00	7.00	7.00	+2.941%	5	10	-44.286%
2023-09-20	6.80	6.80	6.80	6.80	-1.592%	4	10	-42.647%
2023-09-14	7.10	7.10	6.91	6.91	0.000%	10	10	-43.560%

.dark-mode .X3TmHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3TmHx{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260116P62.5SHEL Jan 16 2026 62.50 Put (SHEL260116P00062500)option OPRA

SHEL20260116P62.5
SHEL Jan 16 2026 62.50 Put (SHEL260116P00062500)
option OPRA