Dark

SHEL20260116P60
SHEL Jan 16 2026 60.00 Put (SHEL260116P00060000)
option OPRA

EOD

May 8, 2025

3.10+0.649%(+0.02)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.10	3.10	3.10	3.10	+0.649%	478	3,475	0.000%
2025-05-05	3.10	3.10	3.08	3.08	-6.667%	15	2,997	+0.649%
2025-04-30	3.30	3.30	3.30	3.30	+6.452%	90	2,986	-6.061%
2025-04-25	3.10	3.10	3.10	3.10	-20.513%	2	2,986	0.000%
2025-04-16	3.90	3.90	3.90	3.90	-9.302%	1	2,986	-20.513%
2025-04-15	4.40	4.40	4.30	4.30	-10.417%	156	2,986	-27.907%
2025-04-14	4.80	4.80	4.80	4.80	-14.286%	122	2,839	-35.417%
2025-04-11	5.60	5.60	5.60	5.60	+24.444%	10	2,717	-44.643%
2025-04-09	6.98	7.13	4.50	4.50	-6.250%	29	2,712	-31.111%
2025-04-08	4.53	4.80	4.53	4.80	-13.514%	2	2,714	-35.417%
2025-04-07	5.55	5.55	5.55	5.55	+46.053%	6	2,716	-44.144%
2025-04-04	3.01	3.80	3.01	3.80	+94.872%	6	2,722	-18.421%
2025-04-03	1.65	1.95	1.65	1.95	+69.565%	8	2,724	+58.974%
2025-03-31	1.25	1.25	1.15	1.15	-8.000%	8	2,721	+169.565%
2025-03-28	1.25	1.25	1.25	1.25	+11.607%	2	2,727	+148.000%
2025-03-27	1.10	1.12	1.10	1.12	-0.885%	370	2,726	+176.786%
2025-03-26	1.10	1.13	1.10	1.13	-13.077%	3	2,376	+174.336%
2025-03-25	1.25	1.30	1.25	1.30	-18.750%	705	2,375	+138.462%
2025-03-21	1.60	1.60	1.60	1.60	+6.667%	270	1,825	+93.750%
2025-03-19	1.50	1.50	1.50	1.50	-16.667%	3	1,690	+106.667%
2025-03-17	1.85	1.88	1.80	1.80	-25.000%	12	1,690	+72.222%
2025-03-13	2.40	2.40	2.40	2.40	-20.000%	7	1,690	+29.167%
2025-03-06	3.00	3.00	3.00	3.00	+7.143%	89	1,601	+3.333%
2025-03-05	2.80	2.80	2.80	2.80	+18.143%	1	1,601	+10.714%
2025-02-28	2.43	2.43	2.37	2.37	+5.333%	58	1,600	+30.802%
2025-02-27	2.25	2.25	2.25	2.25	-5.858%	6	1,573	+37.778%
2025-02-26	2.39	2.39	2.39	2.39	-0.417%	1	1,573	+29.707%
2025-02-25	2.40	2.40	2.40	2.40	+1.266%	5	1,569	+29.167%
2025-02-24	2.37	2.40	2.37	2.37	-3.265%	520	1,569	+30.802%
2025-02-21	2.40	2.45	2.39	2.45	+18.932%	330	1,049	+26.531%
2025-02-18	2.08	2.08	2.05	2.06	-8.444%	12	940	+50.485%
2025-02-13	2.46	2.46	2.24	2.25	-2.174%	261	690	+37.778%
2025-02-11	2.30	2.30	2.30	2.30	-16.364%	10	690	+34.783%
2025-02-06	2.75	2.80	2.75	2.75	+1.852%	231	690	+12.727%
2025-02-05	2.65	2.70	2.65	2.70	-1.818%	220	545	+14.815%
2025-02-04	2.75	2.75	2.75	2.75	+9.562%	5	363	+12.727%
2025-01-31	2.51	2.53	2.51	2.51	+0.400%	10	361	+23.506%
2025-01-30	2.52	2.56	2.50	2.50	-23.780%	11	365	+24.000%
2025-01-28	3.18	3.29	3.18	3.28	+8.970%	6	365	-5.488%
2025-01-27	3.02	3.02	2.95	3.01	+12.734%	9	359	+2.990%
2025-01-22	2.67	2.67	2.67	2.67	0.000%	5	354	+16.105%
2025-01-21	2.67	2.67	2.67	2.67	-3.610%	2	354	+16.105%
2025-01-17	2.77	2.77	2.77	2.77	-1.071%	2	354	+11.913%
2025-01-16	2.80	2.80	2.80	2.80	+21.739%	1	354	+10.714%
2025-01-15	2.30	2.30	2.30	2.30	-26.518%	1	353	+34.783%
2025-01-14	3.13	3.13	3.13	3.13	-7.941%	1	353	-0.958%
2025-01-10	3.40	3.40	3.40	3.40	-2.299%	34	354	-8.824%
2025-01-08	3.60	3.60	3.48	3.48	+16.000%	3	355	-10.920%
2025-01-07	3.00	3.00	3.00	3.00	-13.043%	1	355	+3.333%
2025-01-03	3.45	3.45	3.45	3.45	-17.857%	2	356	-10.145%
2024-12-31	4.20	4.20	4.20	4.20	-5.830%	7	350	-26.190%
2024-12-27	4.46	4.46	4.46	4.46	-3.043%	2	350	-30.493%
2024-12-26	4.60	4.60	4.60	4.60	+2.679%	1	350	-32.609%
2024-12-24	4.48	4.48	4.48	4.48	-4.069%	2	348	-30.804%
2024-12-23	4.67	4.67	4.67	4.67	-6.600%	2	348	-33.619%
2024-12-20	5.00	5.00	5.00	5.00	0.000%	12	347	-38.000%
2024-12-19	4.80	5.00	4.80	5.00	+36.612%	2	335	-38.000%
2024-11-26	3.66	3.66	3.66	3.66	+6.706%	1	334	-15.301%
2024-11-20	3.30	3.43	3.30	3.43	+7.524%	2	333	-9.621%
2024-11-01	3.21	3.21	3.19	3.19	-11.389%	8	333	-2.821%
2024-10-25	3.60	3.60	3.60	3.60	-2.703%	2	329	-13.889%
2024-10-01	3.70	3.70	3.70	3.70	-5.128%	10	329	-16.216%
2024-09-30	3.90	3.90	3.90	3.90	-0.510%	1	329	-20.513%
2024-09-27	3.92	3.92	3.92	3.92	-6.667%	4	328	-20.918%
2024-09-26	4.20	4.20	4.20	4.20	+27.273%	1	327	-26.190%
2024-09-17	3.30	3.30	3.30	3.30	-17.500%	1	327	-6.061%
2024-09-11	4.01	4.01	4.00	4.00	+77.778%	3	326	-22.500%
2024-08-27	2.25	2.25	2.25	2.25	-10.000%	1	325	+37.778%
2024-08-23	2.50	2.50	2.50	2.50	-2.344%	4	324	+24.000%
2024-08-22	2.56	2.59	2.56	2.56	+11.304%	50	326	+21.094%
2024-08-15	2.30	2.30	2.30	2.30	-2.128%	10	308	+34.783%
2024-07-26	2.35	2.35	2.35	2.35	+2.174%	10	298	+31.915%
2024-07-08	2.30	2.30	2.30	2.30	-25.806%	2	288	+34.783%
2024-06-14	3.10	3.10	3.10	3.10	+3.333%	100	286	0.000%
2024-06-06	3.00	3.00	3.00	3.00	-6.250%	1	236	+3.333%
2024-06-04	3.20	3.20	3.20	3.20	+12.281%	1	237	-3.125%
2024-06-03	2.80	2.85	2.80	2.85	+9.615%	3	237	+8.772%
2024-05-31	2.60	2.60	2.60	2.60	-11.864%	4	238	+19.231%
2024-05-29	2.95	2.95	2.95	2.95	-1.667%	3	236	+5.085%
2024-05-22	3.00	3.00	3.00	3.00	+6.383%	1	239	+3.333%
2024-05-15	2.82	2.82	2.82	2.82	-14.545%	5	238	+9.929%
2024-04-15	3.30	3.30	3.30	3.30	+4.762%	8	233	-6.061%
2024-04-12	3.15	3.15	3.15	3.15	-7.353%	38	225	-1.587%
2024-04-08	3.40	3.40	3.40	3.40	-8.108%	1	225	-8.824%
2024-04-03	3.80	3.80	3.70	3.70	-3.646%	6	224	-16.216%
2024-04-02	3.84	3.84	3.84	3.84	-6.341%	19	218	-19.271%
2024-04-01	4.10	4.10	4.10	4.10	-25.455%	22	218	-24.390%
2024-02-26	5.50	5.50	5.50	5.50	-6.621%	1	223	-43.636%
2024-02-07	5.89	5.89	5.89	5.89	-3.443%	4	223	-47.368%
2024-02-05	6.20	6.20	6.10	6.10	-14.085%	54	223	-49.180%
2024-01-22	7.10	7.10	7.02	7.10	0.000%	27	169	-56.338%
2024-01-19	7.30	7.30	7.10	7.10	-1.389%	8	142	-56.338%
2024-01-18	7.20	7.20	7.20	7.20	0.000%	9	134	-56.944%
2024-01-17	7.50	7.50	7.20	7.20	+9.091%	110	125	-56.944%
2024-01-16	6.60	6.60	6.60	6.60	+7.317%	3	16	-53.030%
2024-01-09	6.15	6.15	6.15	6.15	-0.806%	2	13	-49.593%
2023-09-29	6.20	6.20	6.20	6.20	+3.506%	10	11	-50.000%
2023-09-20	5.99	5.99	5.99	5.99	0.000%	1	1	-48.247%

.dark-mode .bV5GcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bV5GcL{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260116P60SHEL Jan 16 2026 60.00 Put (SHEL260116P00060000)option OPRA

SHEL20260116P60
SHEL Jan 16 2026 60.00 Put (SHEL260116P00060000)
option OPRA