Dark

SHEL20260116C75
SHEL Jan 16 2026 75.00 Call (SHEL260116C00075000)
option OPRA

EOD

May 7, 2025

1.50-3.226%(-0.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.50	1.51	1.50	1.50	-3.226%	13	4,738	0.000%
2025-05-05	1.55	1.55	1.55	1.55	-20.513%	1	4,748	-3.226%
2025-05-02	1.95	1.95	1.95	1.95	+33.562%	4	4,748	-23.077%
2025-05-01	1.46	1.46	1.46	1.46	0.000%	1	4,748	+2.740%
2025-04-30	1.65	1.65	1.46	1.46	-21.081%	7	4,747	+2.740%
2025-04-28	1.85	1.85	1.85	1.85	+5.714%	1	4,744	-18.919%
2025-04-25	1.75	1.75	1.75	1.75	-5.405%	14	4,745	-14.286%
2025-04-22	1.85	1.85	1.85	1.85	+10.778%	8	4,745	-18.919%
2025-04-21	1.67	1.67	1.67	1.67	-12.105%	5	4,737	-10.180%
2025-04-17	1.90	1.90	1.90	1.90	+3.261%	48	4,716	-21.053%
2025-04-16	1.75	1.84	1.75	1.84	+18.710%	3	4,716	-18.478%
2025-04-15	1.55	1.55	1.55	1.55	+29.167%	9	4,715	-3.226%
2025-04-10	1.40	1.40	1.20	1.20	-11.111%	32	4,713	+25.000%
2025-04-09	1.35	1.35	1.35	1.35	+20.536%	4	4,711	+11.111%
2025-04-08	1.45	1.45	1.12	1.12	-34.118%	9	4,713	+33.929%
2025-04-07	1.45	1.70	1.45	1.70	-17.073%	107	4,716	-11.765%
2025-04-04	2.05	2.05	2.05	2.05	-35.938%	12	4,708	-26.829%
2025-04-03	3.20	3.20	3.20	3.20	-20.988%	1	4,708	-53.125%
2025-04-02	3.95	4.05	3.95	4.05	+1.250%	5	4,708	-62.963%
2025-04-01	4.00	4.00	4.00	4.00	-4.762%	1	4,712	-62.500%
2025-03-31	3.95	4.20	3.95	4.20	-6.667%	51	4,711	-64.286%
2025-03-27	4.00	4.50	4.00	4.50	+9.223%	12	4,710	-66.667%
2025-03-26	4.20	4.50	4.12	4.12	+9.867%	2,064	4,699	-63.592%
2025-03-25	4.00	4.05	3.75	3.75	+13.293%	5	2,706	-60.000%
2025-03-24	3.30	3.31	3.30	3.31	-4.885%	5	2,702	-54.683%
2025-03-21	3.57	3.57	3.48	3.48	-6.199%	10	2,702	-56.897%
2025-03-20	3.67	3.76	3.60	3.71	-1.067%	48	2,707	-59.569%
2025-03-19	3.70	3.75	3.67	3.75	+11.276%	16	2,667	-60.000%
2025-03-18	3.30	3.40	3.30	3.37	+7.325%	12	2,654	-55.490%
2025-03-17	2.90	3.14	2.90	3.14	+25.600%	76	2,658	-52.229%
2025-03-13	2.50	2.50	2.50	2.50	+4.167%	3	2,598	-40.000%
2025-03-12	2.20	2.40	2.20	2.40	+9.091%	9	2,598	-37.500%
2025-03-11	2.25	2.31	2.20	2.20	-3.509%	20	2,589	-31.818%
2025-03-10	2.33	2.33	2.25	2.28	+3.636%	205	2,570	-34.211%
2025-03-07	2.30	2.30	2.19	2.20	+6.796%	196	2,621	-31.818%
2025-03-06	2.10	2.10	2.05	2.06	-4.186%	258	2,606	-27.184%
2025-03-05	2.15	2.15	2.15	2.15	+10.256%	1	2,431	-30.233%
2025-03-04	1.80	1.95	1.80	1.95	-2.500%	14	2,431	-23.077%
2025-03-03	2.57	2.57	2.00	2.00	-16.667%	39	2,437	-25.000%
2025-02-27	2.25	2.40	2.25	2.40	+4.348%	6	2,435	-37.500%
2025-02-26	2.20	2.30	2.20	2.30	+11.111%	8	2,439	-34.783%
2025-02-21	2.22	2.22	2.07	2.07	-20.385%	34	2,439	-27.536%
2025-02-20	2.55	2.65	2.52	2.60	+6.122%	59	2,434	-42.308%
2025-02-18	2.42	2.45	2.40	2.45	-1.210%	16	2,429	-38.776%
2025-02-14	2.30	2.48	2.30	2.48	+24.000%	4	2,414	-39.516%
2025-02-13	1.80	2.00	1.80	2.00	-5.213%	3	2,413	-25.000%
2025-02-12	2.11	2.11	2.11	2.11	-1.860%	1	2,413	-28.910%
2025-02-11	1.95	2.15	1.95	2.15	+19.444%	43	2,412	-30.233%
2025-02-10	1.75	1.80	1.75	1.80	+1.695%	3	2,380	-16.667%
2025-02-07	1.77	1.77	1.77	1.77	-1.667%	20	2,377	-15.254%
2025-02-06	1.80	1.80	1.80	1.80	-4.255%	23	2,367	-16.667%
2025-02-05	1.90	1.90	1.88	1.88	-6.000%	5	2,390	-20.213%
2025-02-04	1.68	2.00	1.68	2.00	+25.000%	8	2,391	-25.000%
2025-02-03	1.55	1.60	1.55	1.60	-3.030%	133	2,383	-6.250%
2025-01-31	1.90	1.90	1.65	1.65	-17.500%	10	2,362	-9.091%
2025-01-30	1.80	2.00	1.80	2.00	+42.857%	16	2,349	-25.000%
2025-01-29	1.45	1.45	1.40	1.40	0.000%	23	2,349	+7.143%
2025-01-28	1.50	1.50	1.40	1.40	-7.285%	28	2,327	+7.143%
2025-01-27	1.62	1.62	1.50	1.51	-11.176%	30	2,317	-0.662%
2025-01-24	1.95	1.95	1.63	1.70	-14.573%	116	2,317	-11.765%
2025-01-23	2.00	2.00	1.99	1.99	-0.500%	10	2,294	-24.623%
2025-01-22	2.00	2.00	2.00	2.00	-4.762%	2	2,294	-25.000%
2025-01-21	2.05	2.10	2.00	2.10	+5.000%	176	2,292	-28.571%
2025-01-17	2.25	2.25	2.00	2.00	-6.977%	76	2,111	-25.000%
2025-01-16	2.20	2.20	2.15	2.15	+2.381%	4	2,111	-30.233%
2025-01-15	2.25	2.25	2.06	2.10	0.000%	34	2,110	-28.571%
2025-01-14	2.00	2.10	2.00	2.10	+16.022%	26	2,102	-28.571%
2025-01-13	1.95	2.00	1.81	1.81	-2.162%	23	2,079	-17.127%
2025-01-10	2.10	2.10	1.80	1.85	+5.714%	58	2,062	-18.919%
2025-01-08	1.67	1.75	1.67	1.75	-20.091%	9	2,039	-14.286%
2025-01-07	2.15	2.19	2.00	2.19	+28.070%	24	2,039	-31.507%
2025-01-06	1.65	1.85	1.65	1.71	+0.588%	303	2,017	-12.281%
2025-01-03	1.65	1.70	1.65	1.70	+21.429%	4	1,755	-11.765%
2025-01-02	1.40	1.40	1.40	1.40	+12.000%	2	1,753	+7.143%
2024-12-31	1.25	1.25	1.25	1.25	+4.167%	1	1,753	+20.000%
2024-12-30	1.20	1.20	1.20	1.20	+3.448%	2	1,753	+25.000%
2024-12-27	1.15	1.20	1.15	1.16	+0.870%	118	1,751	+29.310%
2024-12-26	1.12	1.15	1.12	1.15	+0.877%	8	1,694	+30.435%
2024-12-24	1.14	1.14	1.14	1.14	+3.636%	1	1,696	+31.579%
2024-12-20	1.11	1.15	1.10	1.10	-4.348%	13	1,696	+36.364%
2024-12-19	1.15	1.15	1.15	1.15	-8.000%	1	1,700	+30.435%
2024-12-18	1.25	1.25	1.25	1.25	+4.167%	3	1,701	+20.000%
2024-12-17	1.35	1.35	1.20	1.20	-12.409%	10	1,704	+25.000%
2024-12-16	1.50	1.50	1.37	1.37	-19.883%	4	1,701	+9.489%
2024-12-13	1.71	1.71	1.71	1.71	-5.000%	10	1,701	-12.281%
2024-12-11	1.80	1.80	1.80	1.80	+1.695%	2	1,698	-16.667%
2024-12-10	1.90	1.90	1.77	1.77	-4.324%	3	1,698	-15.254%
2024-12-09	1.85	1.85	1.85	1.85	+15.625%	3	1,698	-18.919%
2024-12-06	1.80	1.80	1.55	1.60	-11.111%	14	1,698	-6.250%
2024-12-04	2.05	2.07	1.80	1.80	-18.182%	3	1,700	-16.667%
2024-12-03	2.05	2.20	2.05	2.20	+22.222%	7	1,701	-31.818%
2024-12-02	1.75	1.80	1.75	1.80	-12.195%	6	1,696	-16.667%
2024-11-29	2.05	2.05	2.04	2.05	-7.240%	200	1,696	-26.829%
2024-11-27	2.21	2.21	2.21	2.21	+8.867%	1	1,646	-32.127%
2024-11-26	2.20	2.20	2.03	2.03	-15.417%	7	1,646	-26.108%
2024-11-25	2.40	2.40	2.40	2.40	-2.439%	6	1,644	-37.500%
2024-11-22	2.55	2.55	2.46	2.46	-3.529%	80	1,642	-39.024%
2024-11-21	2.63	2.63	2.55	2.55	0.000%	11	1,612	-41.176%
2024-11-19	2.55	2.55	2.55	2.55	+6.250%	1	1,612	-41.176%
2024-11-15	2.30	2.50	2.30	2.40	+3.004%	80	1,612	-37.500%
2024-11-14	2.33	2.33	2.33	2.33	+2.643%	8	1,619	-35.622%
2024-11-13	2.05	2.27	1.98	2.27	+3.182%	46	1,619	-33.921%
2024-11-12	2.44	2.44	2.13	2.20	-22.535%	78	1,664	-31.818%
2024-11-08	3.20	3.20	2.82	2.84	-13.939%	212	1,622	-47.183%
2024-11-06	3.00	3.30	3.00	3.30	0.000%	181	1,588	-54.545%
2024-11-04	3.41	3.41	3.30	3.30	-4.348%	10	1,601	-54.545%
2024-11-01	3.45	3.45	3.45	3.45	+15.000%	6	1,596	-56.522%
2024-10-31	3.00	3.00	3.00	3.00	+22.449%	32	1,596	-50.000%
2024-10-30	2.45	2.45	2.45	2.45	-12.500%	3	1,564	-38.776%
2024-10-23	2.80	2.80	2.80	2.80	-9.677%	1	1,567	-46.429%
2024-10-21	3.10	3.10	3.10	3.10	-3.125%	13	1,567	-51.613%
2024-10-17	3.20	3.20	3.20	3.20	+6.667%	1	1,554	-53.125%
2024-10-16	3.00	3.00	3.00	3.00	+5.263%	2	1,555	-50.000%
2024-10-15	3.50	3.50	2.80	2.85	-39.362%	43	1,554	-47.368%
2024-10-07	4.30	4.70	4.30	4.70	+26.344%	71	1,590	-68.085%
2024-10-03	3.72	3.90	3.70	3.72	+18.095%	151	1,594	-59.677%
2024-10-01	3.00	3.15	2.99	3.15	+15.809%	52	1,697	-52.381%
2024-09-27	2.69	2.72	2.69	2.72	+0.741%	100	1,653	-44.853%
2024-09-26	2.45	2.70	2.45	2.70	-17.933%	153	1,615	-44.444%
2024-09-25	3.60	3.60	3.29	3.29	-15.206%	6	1,615	-54.407%
2024-09-23	3.88	3.88	3.88	3.88	-0.513%	1	1,615	-61.340%
2024-09-19	3.70	3.90	3.70	3.90	+11.429%	4	1,615	-61.538%
2024-09-18	3.50	3.50	3.50	3.50	+6.061%	5	1,615	-57.143%
2024-09-16	3.30	3.30	3.30	3.30	-2.941%	8	1,615	-54.545%
2024-09-13	3.30	3.40	3.30	3.40	+6.250%	10	1,615	-55.882%
2024-09-12	3.00	3.20	3.00	3.20	+10.345%	187	1,614	-53.125%
2024-09-11	2.90	2.90	2.90	2.90	+2.473%	25	1,615	-48.276%
2024-09-10	2.94	3.10	2.80	2.83	-16.765%	74	1,615	-46.996%
2024-09-09	3.40	3.40	3.40	3.40	-5.556%	30	1,629	-55.882%
2024-09-06	3.60	3.60	3.60	3.60	-2.703%	6	1,609	-58.333%
2024-09-05	3.70	3.70	3.70	3.70	-2.632%	2	1,609	-59.459%
2024-09-04	4.00	4.00	3.80	3.80	-11.215%	45	1,609	-60.526%
2024-09-03	4.28	4.28	4.28	4.28	-14.400%	3	1,614	-64.953%
2024-08-30	5.00	5.00	5.00	5.00	-3.846%	2	1,615	-70.000%
2024-08-28	5.20	5.20	5.20	5.20	-9.408%	1	1,615	-71.154%
2024-08-27	5.80	5.80	5.74	5.74	+1.056%	23	1,616	-73.868%
2024-08-23	5.60	5.68	5.60	5.68	+9.231%	42	1,633	-73.592%
2024-08-22	5.20	5.20	5.20	5.20	-10.345%	1	1,645	-71.154%
2024-08-19	5.80	5.80	5.80	5.80	-1.695%	1	1,645	-74.138%
2024-08-15	5.90	5.90	5.90	5.90	+15.686%	1	1,645	-74.576%
2024-08-13	5.50	5.50	5.10	5.10	-1.923%	11	1,644	-70.588%
2024-08-08	5.00	5.20	5.00	5.20	+4.000%	2	1,644	-71.154%
2024-08-07	5.00	5.00	5.00	5.00	+12.613%	1	1,644	-70.000%
2024-08-05	4.40	4.44	4.40	4.44	-7.500%	2	1,644	-66.216%
2024-08-02	4.80	4.80	4.80	4.80	-14.286%	2	1,645	-68.750%
2024-08-01	6.60	6.60	5.60	5.60	-8.197%	11	1,646	-73.214%
2024-07-31	6.10	6.10	6.10	6.10	+19.608%	10	1,637	-75.410%
2024-07-30	5.10	5.10	5.10	5.10	-8.929%	3	1,637	-70.588%
2024-07-26	5.60	5.60	5.60	5.60	+6.667%	5	1,637	-73.214%
2024-07-24	5.28	5.30	5.25	5.25	+5.000%	180	1,639	-71.429%
2024-07-23	5.30	5.30	5.00	5.00	-12.740%	116	1,486	-70.000%
2024-07-19	5.73	5.73	5.73	5.73	-13.182%	2	1,484	-73.822%
2024-07-18	6.60	6.60	6.60	6.60	+16.402%	3	1,484	-77.273%
2024-07-16	5.60	5.67	5.60	5.67	-10.000%	176	1,484	-73.545%
2024-07-15	6.40	6.40	6.30	6.30	+6.239%	300	1,556	-76.190%
2024-07-10	5.93	5.93	5.93	5.93	-5.873%	24	1,329	-74.705%
2024-07-05	6.30	6.30	6.30	6.30	-3.077%	20	1,305	-76.190%
2024-07-03	6.50	6.50	6.50	6.50	+1.562%	20	1,295	-76.923%
2024-07-02	6.40	6.40	6.40	6.40	+8.475%	5	1,295	-76.563%
2024-06-28	5.90	5.90	5.90	5.90	+15.686%	2	1,295	-74.576%
2024-06-26	5.10	5.10	5.10	5.10	+10.870%	10	1,296	-70.588%
2024-06-21	4.60	4.60	4.60	4.60	-8.000%	4	1,296	-67.391%
2024-06-18	5.00	5.00	5.00	5.00	+8.696%	4	1,302	-70.000%
2024-06-17	4.60	4.60	4.60	4.60	+2.222%	1	1,302	-67.391%
2024-06-14	4.50	4.50	4.50	4.50	-9.091%	2	1,302	-66.667%
2024-06-13	4.95	4.95	4.95	4.95	-6.604%	10	1,303	-69.697%
2024-06-12	5.60	5.60	5.30	5.30	+3.922%	20	1,293	-71.698%
2024-06-11	5.10	5.20	5.10	5.10	-7.273%	400	1,293	-70.588%
2024-06-10	5.50	5.50	5.50	5.50	+3.774%	2	1,507	-72.727%
2024-06-07	5.37	5.37	5.30	5.30	+0.569%	22	1,505	-71.698%
2024-06-06	5.27	5.27	5.27	5.27	-9.138%	1	1,504	-71.537%
2024-06-03	6.30	6.30	5.80	5.80	-12.782%	6	1,503	-74.138%
2024-05-31	6.65	6.65	6.65	6.65	+6.400%	2	1,503	-77.444%
2024-05-28	6.13	6.25	6.13	6.25	+4.690%	3	1,503	-76.000%
2024-05-22	5.97	5.97	5.97	5.97	-8.436%	1	1,501	-74.874%
2024-05-20	6.30	6.60	6.30	6.52	+3.492%	9	1,501	-76.994%
2024-05-17	6.40	6.50	6.30	6.30	-4.545%	12	1,500	-76.190%
2024-05-16	6.70	6.70	6.58	6.60	-4.348%	9	1,501	-77.273%
2024-05-15	6.90	6.90	6.40	6.90	-6.757%	39	1,508	-78.261%
2024-05-13	7.30	7.48	7.20	7.40	0.000%	38	1,481	-79.730%
2024-05-10	7.40	7.40	7.40	7.40	+4.372%	8	1,476	-79.730%
2024-05-09	7.00	7.09	7.00	7.09	+9.077%	107	1,475	-78.843%
2024-05-08	6.65	6.65	6.50	6.50	-7.143%	3	1,475	-76.923%
2024-05-06	7.00	7.00	7.00	7.00	+11.111%	1	1,475	-78.571%
2024-05-01	6.30	6.30	6.30	6.30	-5.970%	7	1,475	-76.190%
2024-04-30	7.00	7.00	6.70	6.70	-4.286%	22	1,468	-77.612%
2024-04-29	7.00	7.00	7.00	7.00	-5.405%	1	1,470	-78.571%
2024-04-26	7.40	7.40	7.40	7.40	+4.225%	60	1,470	-79.730%
2024-04-23	7.10	7.10	7.10	7.10	+1.429%	1	1,468	-78.873%
2024-04-22	7.00	7.00	7.00	7.00	+1.449%	50	1,467	-78.571%
2024-04-19	7.00	7.00	6.90	6.90	-4.167%	150	1,417	-78.261%
2024-04-15	7.20	7.20	7.20	7.20	-5.263%	1	1,341	-79.167%
2024-04-12	7.60	7.70	7.45	7.60	+10.145%	48	1,340	-80.263%
2024-04-11	7.26	7.26	6.90	6.90	+9.524%	2	1,337	-78.261%
2024-04-05	6.30	6.30	6.30	6.30	+2.107%	60	1,337	-76.190%
2024-04-04	5.80	6.17	5.80	6.17	+7.304%	292	1,307	-75.689%
2024-04-03	5.75	5.75	5.75	5.75	+2.679%	1	1,036	-73.913%
2024-04-02	5.00	5.60	5.00	5.60	+16.667%	40	1,035	-73.214%
2024-04-01	4.30	4.80	3.90	4.80	+9.091%	77	999	-68.750%
2024-03-26	4.70	4.70	4.40	4.40	-2.222%	303	922	-65.909%
2024-03-25	4.53	4.53	4.50	4.50	+2.273%	10	958	-66.667%
2024-03-19	4.40	4.40	4.40	4.40	+4.762%	1	952	-65.909%
2024-03-18	4.20	4.20	4.20	4.20	+2.439%	9	951	-64.286%
2024-03-15	4.10	4.10	4.10	4.10	+5.128%	4	952	-63.415%
2024-03-13	3.70	4.00	3.70	3.90	+18.182%	29	952	-61.538%
2024-03-12	3.30	3.30	3.30	3.30	-5.714%	1	923	-54.545%
2024-03-08	3.50	3.50	3.50	3.50	+2.041%	2	922	-57.143%
2024-03-07	3.31	3.43	3.31	3.43	+16.271%	10	922	-56.268%
2024-03-05	2.95	2.95	2.95	2.95	0.000%	7	920	-49.153%
2024-02-29	2.95	2.95	2.95	2.95	-10.606%	7	920	-49.153%
2024-02-27	3.32	3.32	3.30	3.30	-5.714%	7	920	-54.545%
2024-02-22	3.50	3.50	3.50	3.50	+2.941%	7	915	-57.143%
2024-02-20	3.40	3.40	3.40	3.40	+1.190%	7	915	-55.882%
2024-02-16	3.36	3.36	3.36	3.36	+8.387%	14	908	-55.357%
2024-02-15	2.90	3.10	2.90	3.10	-6.061%	12	908	-51.613%
2024-02-13	3.30	3.30	3.30	3.30	0.000%	7	908	-54.545%
2024-02-09	3.30	3.30	3.30	3.30	+6.452%	7	908	-54.545%
2024-02-08	3.10	3.10	3.10	3.10	+3.333%	5	908	-51.613%
2024-02-07	3.00	3.00	3.00	3.00	0.000%	7	908	-50.000%
2024-02-06	3.00	3.00	3.00	3.00	0.000%	7	908	-50.000%
2024-02-05	3.00	3.00	3.00	3.00	-9.091%	7	908	-50.000%
2024-02-02	3.20	3.30	3.20	3.30	-8.333%	19	908	-54.545%
2024-02-01	3.60	3.60	3.60	3.60	+7.463%	19	908	-58.333%
2024-01-31	3.35	3.35	3.35	3.35	+2.761%	7	908	-55.224%
2024-01-30	3.30	3.30	3.26	3.26	+1.242%	21	905	-53.988%
2024-01-29	3.14	3.22	3.14	3.22	+3.871%	15	888	-53.416%
2024-01-26	3.10	3.10	3.10	3.10	+3.333%	98	874	-51.613%
2024-01-25	2.85	3.00	2.85	3.00	+5.263%	221	865	-50.000%
2024-01-24	2.86	2.86	2.85	2.85	+1.786%	58	839	-47.368%
2024-01-23	2.70	2.80	2.70	2.80	+1.449%	107	789	-46.429%
2024-01-22	2.55	2.80	2.55	2.76	0.000%	657	689	-45.652%
2024-01-18	2.76	2.76	2.76	2.76	-8.000%	1	130	-45.652%
2024-01-16	3.00	3.00	3.00	3.00	-18.919%	1	129	-50.000%
2024-01-12	3.70	3.70	3.70	3.70	+8.824%	1	130	-59.459%
2024-01-10	3.40	3.40	3.40	3.40	-12.821%	36	130	-55.882%
2024-01-09	4.10	4.10	3.90	3.90	-23.529%	4	94	-61.538%
2024-01-04	5.10	5.10	5.10	5.10	+2.000%	2	93	-70.588%
2024-01-03	4.80	5.00	4.80	5.00	+8.225%	8	91	-70.000%
2023-12-27	4.88	4.88	4.62	4.62	-3.750%	3	86	-67.532%
2023-12-26	4.80	4.80	4.80	4.80	+3.004%	1	85	-68.750%
2023-12-22	4.70	4.70	4.66	4.66	+1.304%	2	83	-67.811%
2023-12-19	4.50	4.60	4.50	4.60	+33.333%	2	83	-67.391%
2023-12-15	4.20	4.20	3.45	3.45	-22.122%	6	81	-56.522%
2023-12-14	4.50	4.50	4.40	4.43	+8.049%	7	79	-66.140%
2023-12-13	4.10	4.10	4.10	4.10	-4.651%	1	82	-63.415%
2023-12-08	4.23	4.30	4.23	4.30	+7.500%	2	82	-65.116%
2023-12-06	4.00	4.00	4.00	4.00	-11.111%	1	82	-62.500%
2023-12-04	4.50	4.50	4.50	4.50	-6.250%	1	83	-66.667%
2023-11-29	4.80	4.80	4.80	4.80	+2.128%	10	83	-68.750%
2023-11-22	4.70	4.70	4.70	4.70	-18.966%	1	73	-68.085%
2023-11-20	5.80	5.80	5.80	5.80	+16.000%	2	73	-74.138%
2023-11-09	5.00	5.00	5.00	5.00	-4.215%	1	71	-70.000%
2023-11-07	5.22	5.22	5.22	5.22	-8.421%	1	70	-71.264%
2023-11-03	5.70	5.70	5.70	5.70	-16.788%	3	71	-73.684%
2023-11-02	6.50	6.85	6.50	6.85	+24.545%	54	70	-78.102%
2023-10-31	5.50	5.50	5.50	5.50	-11.290%	1	26	-72.727%
2023-10-30	6.20	6.20	6.20	6.20	-5.775%	1	26	-75.806%
2023-10-23	6.60	6.60	6.58	6.58	-6.000%	5	25	-77.204%
2023-10-19	6.80	7.00	6.80	7.00	+20.690%	6	18	-78.571%
2023-10-11	5.60	5.80	5.60	5.80	-3.333%	4	18	-74.138%
2023-10-10	6.00	6.00	6.00	6.00	+27.932%	1	16	-75.000%
2023-10-02	4.69	4.69	4.69	4.69	-11.509%	3	16	-68.017%
2023-09-20	5.30	5.30	5.30	5.30	-3.636%	5	13	-71.698%
2023-09-19	5.50	5.50	5.50	5.50	+14.583%	4	10	-72.727%
2023-09-12	4.80	4.80	4.80	4.80	+1.695%	2	6	-68.750%
2023-09-11	4.72	4.72	4.72	4.72	0.000%	4	4	-68.220%

.dark-mode .ZNjCqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNjCqR{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260116C75SHEL Jan 16 2026 75.00 Call (SHEL260116C00075000)option OPRA

SHEL20260116C75
SHEL Jan 16 2026 75.00 Call (SHEL260116C00075000)
option OPRA