Dark

SHEL20260116C60
SHEL Jan 16 2026 60.00 Call (SHEL260116C00060000)
option OPRA

EOD

May 8, 2025

8.20-1.205%(-0.10)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.20	8.20	8.20	8.20	-1.205%	96	359	0.000%
2025-05-05	8.20	8.30	8.00	8.30	-7.778%	3	455	-1.205%
2025-05-02	9.40	9.40	9.00	9.00	+11.940%	6	455	-8.889%
2025-04-24	8.04	8.04	8.04	8.04	-6.512%	2	455	+1.990%
2025-04-22	8.50	8.60	8.50	8.60	+32.308%	2	457	-4.651%
2025-04-10	6.50	6.50	6.50	6.50	-23.529%	2	458	+26.154%
2025-04-09	5.80	8.50	5.80	8.50	+41.667%	178	460	-3.529%
2025-04-08	6.52	6.52	6.00	6.00	-50.000%	6	305	+36.667%
2025-04-03	12.30	12.30	12.00	12.00	-14.040%	2	307	-31.667%
2025-04-01	13.96	13.96	13.96	13.96	-6.933%	1	305	-41.261%
2025-03-27	15.00	15.00	15.00	15.00	+2.319%	1	305	-45.333%
2025-03-26	14.66	14.66	14.66	14.66	+4.342%	1	305	-44.065%
2025-03-25	14.05	14.05	14.05	14.05	+6.439%	1	305	-41.637%
2025-03-19	13.20	13.20	13.20	13.20	+13.793%	5	305	-37.879%
2025-03-17	10.90	11.60	10.90	11.60	+22.105%	6	305	-29.310%
2025-03-11	9.50	9.50	9.50	9.50	-2.062%	2	305	-13.684%
2025-03-10	9.70	9.70	9.70	9.70	+8.989%	1	305	-15.464%
2025-03-05	8.90	8.90	8.90	8.90	-14.010%	6	304	-7.865%
2025-03-03	10.35	10.35	10.35	10.35	+19.102%	1	310	-20.773%
2025-02-12	8.80	8.80	8.69	8.69	+2.235%	14	311	-5.639%
2025-02-10	8.50	8.50	8.50	8.50	-3.409%	1	307	-3.529%
2025-01-31	8.80	8.80	8.80	8.80	+2.326%	4	307	-6.818%
2025-01-30	8.60	8.60	8.60	8.60	+14.667%	1	306	-4.651%
2025-01-29	7.50	7.50	7.50	7.50	-20.382%	2	306	+9.333%
2025-01-17	9.45	9.45	9.42	9.42	+4.900%	6	303	-12.951%
2025-01-15	8.98	8.98	8.98	8.98	+7.416%	2	303	-8.686%
2025-01-13	8.40	8.40	8.36	8.36	-5.000%	15	303	-1.914%
2025-01-07	8.80	8.80	8.80	8.80	+5.516%	1	318	-6.818%
2025-01-06	8.34	8.34	8.34	8.34	+4.511%	2	317	-1.679%
2025-01-03	7.98	7.98	7.98	7.98	+33.893%	2	315	+2.757%
2024-12-30	5.96	5.96	5.96	5.96	-0.667%	1	315	+37.584%
2024-12-27	6.00	6.00	6.00	6.00	+7.143%	2	315	+36.667%
2024-12-20	5.60	5.60	5.60	5.60	-1.408%	1	316	+46.429%
2024-12-19	5.68	5.68	5.68	5.68	-9.841%	1	316	+44.366%
2024-12-18	6.30	6.30	6.30	6.30	0.000%	4	315	+30.159%
2024-12-17	6.30	6.30	6.30	6.30	-10.000%	1	313	+30.159%
2024-12-16	7.01	7.01	7.00	7.00	-5.405%	4	313	+17.143%
2024-12-13	7.50	7.50	7.40	7.40	-6.801%	8	313	+10.811%
2024-12-12	7.80	7.94	7.80	7.94	+3.520%	12	316	+3.275%
2024-12-02	7.67	7.67	7.67	7.67	-9.765%	3	310	+6.910%
2024-11-26	8.50	8.50	8.50	8.50	-9.574%	1	310	-3.529%
2024-11-25	9.40	9.40	9.40	9.40	+6.818%	1	310	-12.766%
2024-11-14	8.80	8.80	8.80	8.80	+5.389%	2	310	-6.818%
2024-11-13	8.35	8.35	8.35	8.35	-2.907%	8	308	-1.796%
2024-11-12	8.30	8.60	8.30	8.60	-23.691%	2	300	-4.651%
2024-11-07	11.27	11.27	11.27	11.27	+15.590%	2	300	-27.240%
2024-10-31	9.75	9.75	9.75	9.75	+8.333%	70	300	-15.897%
2024-10-29	9.00	9.00	9.00	9.00	-4.255%	2	302	-8.889%
2024-10-28	9.40	9.40	9.40	9.40	-6.000%	10	302	-12.766%
2024-10-25	10.00	10.00	10.00	10.00	+5.263%	4	302	-18.000%
2024-10-15	9.80	9.80	9.50	9.50	-15.929%	3	304	-13.684%
2024-10-14	11.30	11.30	11.30	11.30	0.000%	3	302	-27.434%
2024-10-08	11.40	11.40	11.30	11.30	-10.317%	2	302	-27.434%
2024-10-07	12.60	12.60	12.60	12.60	+13.718%	3	301	-34.921%
2024-10-02	11.08	11.08	11.08	11.08	+9.703%	5	301	-25.993%
2024-10-01	10.05	10.10	10.05	10.10	+11.849%	5	304	-18.812%
2024-09-26	8.70	9.03	8.70	9.03	-16.389%	10	299	-9.192%
2024-09-25	10.80	10.80	10.80	10.80	+0.935%	2	302	-24.074%
2024-09-09	10.70	10.70	10.70	10.70	-9.322%	2	300	-23.364%
2024-09-04	11.80	11.80	11.80	11.80	-20.912%	1	300	-30.508%
2024-08-15	15.20	15.20	14.92	14.92	+4.336%	11	299	-45.040%
2024-08-09	14.30	14.30	14.30	14.30	+2.362%	2	299	-42.657%
2024-07-29	13.97	13.97	13.97	13.97	-4.837%	10	299	-41.303%
2024-07-22	14.68	14.68	14.68	14.68	-5.290%	10	309	-44.142%
2024-07-15	15.60	15.60	15.50	15.50	+1.974%	2	309	-47.097%
2024-07-08	15.20	15.20	15.20	15.20	+4.683%	1	308	-46.053%
2024-06-27	14.52	14.52	14.52	14.52	+3.714%	1	308	-43.526%
2024-06-26	14.00	14.00	14.00	14.00	+6.061%	1	309	-41.429%
2024-06-21	13.20	13.20	13.20	13.20	-1.049%	4	308	-37.879%
2024-06-20	13.34	13.34	13.34	13.34	+1.832%	1	306	-38.531%
2024-06-04	13.10	13.10	13.10	13.10	-16.561%	2	306	-37.405%
2024-05-07	15.80	15.80	15.70	15.70	+6.803%	2	306	-47.771%
2024-04-16	14.75	14.75	14.70	14.70	-6.429%	3	306	-44.218%
2024-04-11	15.71	15.71	15.71	15.71	+0.383%	1	307	-47.804%
2024-04-10	15.65	15.65	15.65	15.65	+10.601%	10	307	-47.604%
2024-04-04	14.15	14.15	14.15	14.15	+26.339%	2	317	-42.049%
2024-03-18	11.20	11.20	11.20	11.20	+6.667%	10	317	-26.786%
2024-03-14	10.50	10.50	10.25	10.50	+14.130%	3	317	-21.905%
2024-02-20	9.30	9.30	9.20	9.20	-2.128%	96	318	-10.870%
2024-02-12	9.20	9.40	9.20	9.40	+4.444%	12	232	-12.766%
2024-02-09	9.10	9.10	8.99	9.00	+1.124%	38	224	-8.889%
2024-02-08	8.90	8.90	8.90	8.90	+2.299%	10	186	-7.865%
2024-02-07	8.70	8.70	8.70	8.70	+2.353%	1	176	-5.747%
2024-02-05	8.50	8.50	8.50	8.50	-10.808%	7	175	-3.529%
2024-02-01	9.53	9.53	9.53	9.53	+8.295%	2	172	-13.956%
2024-01-31	8.80	8.80	8.80	8.80	-1.124%	4	170	-6.818%
2024-01-30	8.90	8.90	8.90	8.90	+11.250%	1	170	-7.865%
2024-01-25	8.00	8.00	8.00	8.00	-1.235%	5	169	+2.500%
2024-01-24	8.06	8.10	8.06	8.10	+4.787%	2	164	+1.235%
2024-01-23	7.70	7.73	7.70	7.73	-2.028%	8	164	+6.080%
2024-01-22	7.51	7.99	7.51	7.89	+0.895%	10	156	+3.929%
2024-01-18	7.82	7.82	7.82	7.82	+0.514%	1	152	+4.859%
2024-01-17	7.77	7.80	7.77	7.78	-7.381%	21	151	+5.398%
2024-01-16	8.40	8.40	8.40	8.40	-7.182%	1	152	-2.381%
2024-01-11	9.20	9.20	9.05	9.05	-1.093%	2	151	-9.392%
2024-01-10	9.15	9.15	9.15	9.15	-6.633%	1	151	-10.383%
2024-01-09	9.80	9.80	9.80	9.80	+2.618%	1	150	-16.327%
2024-01-08	9.55	9.55	9.55	9.55	-12.944%	2	149	-14.136%
2023-12-29	10.92	10.97	10.92	10.97	+5.990%	3	148	-25.251%
2023-12-15	10.35	10.35	10.35	10.35	-7.589%	7	148	-20.773%
2023-12-01	11.20	11.20	11.20	11.20	-10.615%	2	155	-26.786%
2023-11-20	12.53	12.53	12.53	12.53	+7.094%	1	153	-34.557%
2023-11-15	11.70	11.70	11.70	11.70	-1.681%	1	152	-29.915%
2023-11-14	11.90	11.90	11.90	11.90	+7.207%	1	151	-31.092%
2023-11-09	11.10	11.10	11.10	11.10	-4.310%	1	150	-26.126%
2023-11-07	11.60	11.60	11.60	11.60	-6.977%	2	149	-29.310%
2023-10-30	12.47	12.47	12.47	12.47	-6.731%	7	147	-34.242%
2023-10-23	13.37	13.37	13.37	13.37	-3.813%	3	140	-38.669%
2023-10-16	13.90	13.90	13.90	13.90	+4.511%	10	137	-41.007%
2023-10-13	13.30	13.30	13.30	13.30	+4.724%	15	127	-38.346%
2023-10-11	12.70	12.70	12.70	12.70	+29.724%	5	112	-35.433%
2023-10-04	9.81	9.81	9.78	9.79	-7.554%	3	112	-16.241%
2023-10-02	10.58	10.59	10.58	10.59	-11.232%	2	109	-22.568%
2023-09-19	11.96	11.96	11.93	11.93	+2.403%	70	107	-31.266%
2023-09-15	11.65	11.65	11.65	11.65	-0.597%	10	44	-29.614%
2023-09-14	11.20	11.72	11.20	11.72	+10.566%	10	34	-30.034%
2023-09-13	11.00	11.00	10.60	10.60	-2.752%	8	25	-22.642%
2023-09-12	10.90	10.90	10.90	10.90	+1.869%	5	17	-24.771%
2023-09-11	10.90	10.90	10.70	10.70	0.000%	12	12	-23.364%

.dark-mode .VPPmxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPPmxF{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260116C60SHEL Jan 16 2026 60.00 Call (SHEL260116C00060000)option OPRA

SHEL20260116C60
SHEL Jan 16 2026 60.00 Call (SHEL260116C00060000)
option OPRA