Dark

SHEL20250620P60
SHEL Jun 20 2025 60.00 Put (SHEL250620P00060000)
option OPRA

EOD

May 8, 2025

0.6000-16.667%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.63	0.63	0.60	0.60	-16.667%	3	4,499	0.000%
2025-05-07	0.68	0.72	0.67	0.72	0.000%	406	4,500	-16.667%
2025-05-06	0.65	0.72	0.63	0.72	-4.000%	11	4,304	-16.667%
2025-05-05	0.80	0.82	0.70	0.75	+25.000%	489	4,303	-20.000%
2025-05-02	0.60	0.60	0.60	0.60	-42.857%	152	4,423	0.000%
2025-05-01	0.93	1.11	0.93	1.05	-8.696%	25	4,498	-42.857%
2025-04-30	0.88	1.15	0.88	1.15	+53.333%	26	4,494	-47.826%
2025-04-28	0.75	0.75	0.75	0.75	-9.639%	63	4,511	-20.000%
2025-04-25	0.95	0.95	0.83	0.83	-24.545%	128	4,573	-27.711%
2025-04-24	1.10	1.11	1.05	1.10	-5.983%	7	4,592	-45.455%
2025-04-23	1.12	1.21	1.12	1.17	-4.098%	17	4,592	-48.718%
2025-04-22	1.22	1.22	1.22	1.22	-21.290%	3	4,606	-50.820%
2025-04-21	1.60	1.65	1.55	1.55	+3.333%	15	4,606	-61.290%
2025-04-17	1.50	1.50	1.50	1.50	-2.597%	300	4,905	-60.000%
2025-04-16	1.65	1.65	1.54	1.54	-18.519%	428	4,905	-61.039%
2025-04-15	2.15	2.15	1.88	1.89	-20.253%	430	4,480	-68.254%
2025-04-14	2.48	2.48	2.37	2.37	-28.182%	29	4,101	-74.684%
2025-04-11	3.40	3.80	3.30	3.30	-18.519%	102	4,090	-81.818%
2025-04-10	3.24	4.05	3.24	4.05	+66.667%	85	4,089	-85.185%
2025-04-09	4.50	4.90	2.37	2.43	-24.063%	401	4,101	-75.309%
2025-04-08	2.40	3.20	2.40	3.20	+6.667%	12	4,144	-81.250%
2025-04-07	2.95	3.00	2.95	3.00	+50.000%	176	4,155	-80.000%
2025-04-04	1.65	2.00	1.55	2.00	+412.821%	176	4,155	-70.000%
2025-04-03	0.39	0.39	0.39	0.39	+69.565%	1	4,128	+53.846%
2025-03-28	0.23	0.23	0.23	0.23	+15.000%	18	4,129	+160.870%
2025-03-26	0.20	0.20	0.20	0.20	-20.000%	16	4,120	+200.000%
2025-03-25	0.25	0.25	0.25	0.25	-24.242%	5	4,122	+140.000%
2025-03-24	0.33	0.33	0.33	0.33	-5.714%	1	4,122	+81.818%
2025-03-19	0.35	0.35	0.35	0.35	-14.634%	5	4,121	+71.429%
2025-03-18	0.41	0.41	0.41	0.41	-8.889%	3	4,121	+46.341%
2025-03-17	0.50	0.50	0.45	0.45	-40.000%	16	4,120	+33.333%
2025-03-13	0.75	0.75	0.75	0.75	-1.316%	1	4,120	-20.000%
2025-03-12	0.85	0.85	0.76	0.76	-24.000%	5	4,120	-21.053%
2025-03-11	1.00	1.00	1.00	1.00	+12.360%	24	4,120	-40.000%
2025-03-10	0.89	0.89	0.89	0.89	-22.609%	35	4,096	-32.584%
2025-03-06	1.15	1.15	1.15	1.15	+9.524%	1	4,061	-47.826%
2025-03-04	1.20	1.20	1.05	1.05	0.000%	53	4,062	-42.857%
2025-03-03	0.87	1.05	0.84	1.05	+22.093%	3	4,034	-42.857%
2025-02-28	0.85	0.86	0.85	0.86	+13.158%	4	4,035	-30.233%
2025-02-27	0.76	0.76	0.76	0.76	-9.524%	1	4,034	-21.053%
2025-02-21	0.75	0.84	0.75	0.84	+37.705%	4	4,034	-28.571%
2025-02-20	0.70	0.70	0.61	0.61	-6.154%	2	4,034	-1.639%
2025-02-18	0.68	0.68	0.65	0.65	-10.959%	2	4,034	-7.692%
2025-02-14	0.73	0.73	0.73	0.73	-14.118%	2	4,034	-17.808%
2025-02-11	0.85	0.85	0.85	0.85	-15.000%	1	4,034	-29.412%
2025-02-05	1.00	1.00	1.00	1.00	-23.077%	3	4,034	-40.000%
2025-02-03	1.35	1.35	1.30	1.30	+30.000%	91	4,034	-53.846%
2025-01-31	1.00	1.00	1.00	1.00	-4.762%	6	4,034	-40.000%
2025-01-30	1.05	1.05	1.05	1.05	-33.121%	1	4,034	-42.857%
2025-01-29	1.50	1.57	1.50	1.57	+11.348%	3	4,034	-61.783%
2025-01-27	1.41	1.41	1.41	1.41	+12.800%	1	4,034	-57.447%
2025-01-24	1.25	1.25	1.25	1.25	+17.925%	8	4,034	-52.000%
2025-01-23	1.05	1.10	1.05	1.06	+0.952%	46	4,034	-43.396%
2025-01-21	1.14	1.15	1.05	1.05	-12.500%	166	3,877	-42.857%
2025-01-17	1.15	1.20	1.15	1.20	-14.286%	702	3,877	-50.000%
2025-01-15	1.40	1.40	1.40	1.40	-17.647%	54	3,877	-57.143%
2025-01-10	1.70	1.70	1.70	1.70	+14.094%	2	3,833	-64.706%
2025-01-07	1.49	1.49	1.49	1.49	-14.857%	2	3,832	-59.732%
2025-01-06	1.75	1.75	1.75	1.75	-10.256%	2	3,832	-65.714%
2025-01-03	1.95	1.95	1.94	1.95	-14.097%	134	3,832	-69.231%
2025-01-02	2.27	2.27	2.27	2.27	-12.692%	1	3,847	-73.568%
2024-12-31	2.81	2.81	2.50	2.60	-5.455%	14	3,834	-76.923%
2024-12-30	2.85	2.85	2.75	2.75	-3.509%	150	3,834	-78.182%
2024-12-27	3.00	3.00	2.65	2.85	-3.390%	186	3,804	-78.947%
2024-12-26	2.80	2.95	2.80	2.95	0.000%	159	3,786	-79.661%
2024-12-24	3.00	3.00	2.95	2.95	-7.813%	72	3,730	-79.661%
2024-12-23	3.20	3.20	3.20	3.20	-12.807%	76	3,730	-81.250%
2024-12-20	3.67	3.67	3.67	3.67	+18.387%	1	3,734	-83.651%
2024-12-19	3.10	3.10	3.10	3.10	+8.772%	1	3,734	-80.645%
2024-12-18	2.85	2.85	2.85	2.85	0.000%	5	3,733	-78.947%
2024-12-17	2.65	2.85	2.65	2.85	+5.166%	2	3,733	-78.947%
2024-12-16	2.50	2.71	2.50	2.71	+58.480%	19	3,731	-77.860%
2024-11-21	1.71	1.71	1.71	1.71	-25.000%	3	3,732	-64.912%
2024-11-13	2.28	2.28	2.28	2.28	+11.220%	1	3,732	-73.684%
2024-11-12	2.10	2.10	2.05	2.05	+36.667%	2	3,732	-70.732%
2024-11-07	1.50	1.50	1.50	1.50	-12.791%	8	3,732	-60.000%
2024-11-05	1.72	1.72	1.72	1.72	+4.242%	1	3,739	-65.116%
2024-09-23	1.65	1.65	1.65	1.65	-13.158%	18	3,738	-63.636%
2024-09-17	1.90	1.90	1.90	1.90	-7.317%	64	3,720	-68.421%
2024-09-16	2.05	2.05	2.05	2.05	0.000%	1	3,700	-70.732%
2024-09-06	2.05	2.05	2.05	2.05	+9.043%	6	3,699	-70.732%
2024-09-05	1.88	1.88	1.88	1.88	+39.259%	3	3,699	-68.085%
2024-08-20	1.35	1.35	1.35	1.35	-12.903%	3	3,696	-55.556%
2024-08-13	1.55	1.55	1.55	1.55	-27.907%	1	3,693	-61.290%
2024-08-05	2.15	2.15	2.15	2.15	+58.088%	1	3,693	-72.093%
2024-07-09	1.36	1.36	1.36	1.36	-12.258%	2,000	3,693	-55.882%
2024-06-25	1.55	1.55	1.55	1.55	-14.835%	1,000	1,693	-61.290%
2024-06-07	1.90	1.90	1.82	1.82	+13.750%	4	693	-67.033%
2024-05-31	1.60	1.60	1.60	1.60	-3.030%	2	692	-62.500%
2024-05-10	1.65	1.65	1.65	1.65	0.000%	6	691	-63.636%
2024-05-09	1.65	1.65	1.65	1.65	-16.244%	3	694	-63.636%
2024-05-02	1.97	1.97	1.97	1.97	-8.372%	20	694	-69.543%
2024-04-10	2.15	2.15	2.15	2.15	-4.444%	10	680	-72.093%
2024-04-09	2.25	2.25	2.18	2.25	-16.667%	17	680	-73.333%
2024-04-02	2.80	2.85	2.70	2.70	-12.903%	450	680	-77.778%
2024-03-28	3.10	3.10	3.10	3.10	0.000%	460	230	-80.645%

.dark-mode .tcy9gR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcy9gR{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20250620P60SHEL Jun 20 2025 60.00 Put (SHEL250620P00060000)option OPRA

SHEL20250620P60
SHEL Jun 20 2025 60.00 Put (SHEL250620P00060000)
option OPRA