Dark

SHEL20250620C67.5
SHEL Jun 20 2025 67.50 Call (SHEL250620C00067500)
option OPRA

EOD

May 8, 2025

0.8300-14.433%(-0.1400)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.88	0.98	0.83	0.83	-14.433%	83	4,692	0.000%
2025-05-07	1.00	1.00	0.95	0.97	-2.020%	10	4,660	-14.433%
2025-05-06	1.30	1.30	0.95	0.99	-5.714%	13	4,660	-16.162%
2025-05-05	1.16	1.16	1.00	1.05	-30.921%	501	4,661	-20.952%
2025-05-02	1.85	1.85	1.43	1.52	+16.923%	338	4,606	-45.395%
2025-05-01	1.25	1.35	1.12	1.30	+23.810%	40	4,657	-36.154%
2025-04-30	1.20	1.30	1.05	1.05	-27.586%	78	4,662	-20.952%
2025-04-29	1.45	1.45	1.45	1.45	-10.494%	1	4,647	-42.759%
2025-04-28	1.62	1.62	1.55	1.62	+1.887%	9	4,647	-48.765%
2025-04-25	1.60	1.69	1.59	1.59	+12.766%	54	4,643	-47.799%
2025-04-24	1.31	1.43	1.31	1.41	-4.082%	10	4,628	-41.135%
2025-04-23	1.75	1.75	1.40	1.47	-13.529%	19	4,622	-43.537%
2025-04-22	1.75	1.80	1.70	1.70	+17.241%	409	4,549	-51.176%
2025-04-21	1.50	1.50	1.40	1.45	-17.143%	31	4,246	-42.759%
2025-04-17	1.80	1.80	1.75	1.75	+16.667%	20	4,266	-52.571%
2025-04-16	1.45	1.70	1.45	1.50	+50.000%	45	4,266	-44.667%
2025-04-15	1.15	1.15	1.00	1.00	-16.667%	33	4,265	-17.000%
2025-04-14	1.31	1.31	1.20	1.20	-13.043%	5	4,237	-30.833%
2025-04-11	1.38	1.38	1.38	1.38	+45.263%	2	4,233	-39.855%
2025-04-10	1.25	1.35	0.86	0.95	-53.202%	728	4,233	-12.632%
2025-04-09	1.25	2.35	1.20	2.03	+103.000%	2,112	4,099	-59.113%
2025-04-08	1.20	1.20	0.95	1.00	-39.024%	19	2,064	-17.000%
2025-04-07	1.65	1.70	1.45	1.64	-30.213%	79	2,063	-49.390%
2025-04-04	3.25	3.25	2.35	2.35	-47.778%	102	2,001	-64.681%
2025-04-03	4.70	4.70	4.50	4.50	-38.356%	201	2,011	-81.556%
2025-03-27	6.99	7.30	6.99	7.30	+8.148%	12	2,202	-88.630%
2025-03-26	6.75	6.75	6.75	6.75	+5.965%	1	2,214	-87.704%
2025-03-25	6.37	6.37	6.37	6.37	+28.427%	1	2,214	-86.970%
2025-03-24	4.90	4.98	4.90	4.96	-0.800%	100	2,215	-83.266%
2025-03-21	5.00	5.00	5.00	5.00	-9.091%	2	2,288	-83.400%
2025-03-20	5.50	5.50	5.50	5.50	0.000%	2	2,288	-84.909%
2025-03-19	5.50	5.50	5.50	5.50	+20.087%	2	2,288	-84.909%
2025-03-17	4.34	4.58	4.34	4.58	+37.538%	22	2,290	-81.878%
2025-03-13	3.33	3.33	3.33	3.33	+8.824%	19	2,312	-75.075%
2025-03-12	2.65	3.20	2.65	3.06	+2.000%	774	2,312	-72.876%
2025-03-11	2.85	3.00	2.85	3.00	+1.695%	3	2,706	-72.333%
2025-03-10	2.80	2.95	2.80	2.95	+3.147%	3	2,706	-71.864%
2025-03-07	2.86	2.86	2.86	2.86	+14.400%	20	2,708	-70.979%
2025-03-06	2.50	2.50	2.50	2.50	+6.383%	2	2,716	-66.800%
2025-03-05	2.35	2.35	2.35	2.35	+0.858%	3	2,716	-64.681%
2025-03-04	2.33	2.33	2.33	2.33	-37.027%	1	2,717	-64.378%
2025-03-03	3.70	3.70	3.70	3.70	+25.424%	1	2,718	-77.568%
2025-02-24	2.95	2.95	2.95	2.95	-1.667%	1	2,719	-71.864%
2025-02-21	3.00	3.00	3.00	3.00	-20.635%	40	2,718	-72.333%
2025-02-20	3.78	3.78	3.78	3.78	+8.000%	1	2,718	-78.042%
2025-02-14	3.50	3.50	3.50	3.50	+24.555%	2	2,719	-76.286%
2025-02-13	2.55	2.81	2.55	2.81	+6.038%	7	2,718	-70.463%
2025-02-12	2.75	2.75	2.65	2.65	-10.169%	1,540	2,718	-68.679%
2025-02-11	2.95	2.95	2.95	2.95	+20.408%	1	1,331	-71.864%
2025-02-06	2.45	2.45	2.45	2.45	-3.922%	2	1,332	-66.122%
2025-02-05	2.48	2.55	2.48	2.55	+15.909%	50	1,330	-67.451%
2025-02-04	2.20	2.20	2.20	2.20	-15.385%	10	1,280	-62.273%
2025-01-30	2.60	2.65	2.60	2.60	+40.541%	6	1,276	-68.077%
2025-01-29	1.85	1.90	1.85	1.85	0.000%	299	1,276	-55.135%
2025-01-28	1.95	1.95	1.63	1.85	-9.756%	25	1,204	-55.135%
2025-01-27	2.05	2.05	2.05	2.05	-6.818%	1	1,185	-59.512%
2025-01-24	2.28	2.34	2.16	2.20	-16.981%	102	1,185	-62.273%
2025-01-23	2.80	2.80	2.65	2.65	+9.504%	16	1,140	-68.679%
2025-01-22	2.60	2.60	2.42	2.42	-13.571%	3	1,133	-65.702%
2025-01-21	2.90	2.90	2.79	2.80	-2.098%	46	1,134	-70.357%
2025-01-17	3.03	3.03	2.86	2.86	-1.379%	36	1,117	-70.979%
2025-01-16	2.85	2.90	2.75	2.90	-1.361%	20	1,117	-71.379%
2025-01-15	2.90	2.95	2.89	2.94	+7.299%	67	1,133	-71.769%
2025-01-14	2.54	2.79	2.54	2.74	+9.600%	90	1,125	-69.708%
2025-01-13	2.59	2.68	2.50	2.50	-1.961%	74	1,048	-66.800%
2025-01-10	2.80	3.00	2.30	2.55	+30.102%	1,232	996	-67.451%
2025-01-08	1.96	1.96	1.96	1.96	-31.707%	1	418	-57.653%
2025-01-07	2.85	2.89	2.85	2.87	+14.800%	13	418	-71.080%
2025-01-06	2.50	2.50	2.50	2.50	+8.696%	32	423	-66.800%
2025-01-03	2.30	2.30	2.30	2.30	+32.948%	4	423	-63.913%
2025-01-02	1.75	1.75	1.73	1.73	+8.125%	72	423	-52.023%
2024-12-31	1.56	1.60	1.50	1.60	+18.519%	211	340	-48.125%
2024-12-27	1.35	1.35	1.35	1.35	+3.846%	148	340	-38.519%
2024-12-26	1.40	1.40	1.30	1.30	+4.000%	12	290	-36.154%
2024-12-23	1.25	1.25	1.25	1.25	-7.407%	24	298	-33.600%
2024-12-20	1.32	1.35	1.32	1.35	0.000%	3	284	-38.519%
2024-12-19	1.45	1.45	1.35	1.35	-8.163%	17	282	-38.519%
2024-12-18	1.47	1.47	1.47	1.47	-8.125%	10	292	-43.537%
2024-12-17	1.55	1.60	1.55	1.60	-17.949%	10	292	-48.125%
2024-12-16	1.95	1.95	1.95	1.95	-17.021%	1	290	-57.436%
2024-12-12	2.35	2.35	2.35	2.35	+6.818%	1	290	-64.681%
2024-12-11	2.20	2.20	2.20	2.20	-9.091%	2	289	-62.273%
2024-12-10	2.42	2.42	2.42	2.42	-13.571%	1	289	-65.702%
2024-12-09	3.01	3.01	2.80	2.80	+14.286%	4	289	-70.357%
2024-12-04	2.42	2.45	2.40	2.45	-16.949%	104	288	-66.122%
2024-12-03	2.95	2.95	2.95	2.95	+22.917%	2	188	-71.864%
2024-12-02	2.25	2.40	2.25	2.40	-18.089%	18	187	-65.417%
2024-11-27	2.93	2.93	2.93	2.93	-13.824%	1	178	-71.672%
2024-11-22	3.40	3.40	3.40	3.40	-5.556%	200	178	-75.588%
2024-11-21	3.47	3.70	3.47	3.60	+8.434%	4	79	-76.944%
2024-11-20	3.27	3.40	3.25	3.32	-7.778%	7	79	-75.000%
2024-11-18	3.60	3.60	3.60	3.60	+16.129%	1	73	-76.944%
2024-11-12	3.30	3.30	3.00	3.10	-13.889%	15	74	-73.226%
2024-11-11	3.56	3.60	3.50	3.60	-4.762%	6	63	-76.944%
2024-11-08	3.78	3.78	3.78	3.78	-21.250%	40	63	-78.042%
2024-11-05	4.80	4.80	4.80	4.80	+20.000%	3	48	-82.708%
2024-10-28	4.00	4.00	4.00	4.00	-8.676%	1	46	-79.250%
2024-10-21	4.38	4.38	4.38	4.38	+12.308%	1	45	-81.050%
2024-10-15	3.97	3.97	3.90	3.90	-29.603%	5	44	-78.718%
2024-10-10	5.54	5.54	5.54	5.54	+5.123%	2	45	-85.018%
2024-10-09	5.27	5.27	5.27	5.27	-1.495%	2	43	-84.250%
2024-10-08	5.35	5.35	5.35	5.35	-21.324%	2	43	-84.486%
2024-10-07	6.21	6.80	6.21	6.80	+30.769%	6	41	-87.794%
2024-10-03	5.20	5.20	5.20	5.20	+6.122%	2	36	-84.038%
2024-10-02	4.90	4.90	4.90	4.90	+8.889%	3	34	-83.061%
2024-10-01	4.50	4.50	4.50	4.50	+20.000%	3	34	-81.556%
2024-09-26	3.75	3.75	3.75	3.75	-34.555%	3	31	-77.867%
2024-09-19	5.73	5.73	5.73	5.73	+47.680%	1	31	-85.515%
2024-09-10	4.30	4.30	3.88	3.88	-50.256%	2	30	-78.608%
2024-08-28	7.80	7.80	7.80	7.80	-11.364%	10	29	-89.359%
2024-08-26	8.80	8.80	8.80	8.80	+17.333%	18	26	-90.568%
2024-07-29	7.50	7.50	7.50	7.50	-6.250%	1	11	-88.933%
2024-06-27	8.00	8.00	8.00	8.00	+5.263%	1	10	-89.625%
2024-06-26	7.60	7.60	7.60	7.60	-5.000%	1	10	-89.079%
2024-06-24	7.76	8.00	7.76	8.00	+8.844%	4	10	-89.625%
2024-06-04	7.20	7.35	7.14	7.35	-12.500%	3	8	-88.707%
2024-05-28	8.40	8.40	8.40	8.40	+5.927%	1	7	-90.119%
2024-05-22	7.93	7.93	7.93	7.93	-5.370%	2	7	-89.533%
2024-04-04	8.20	8.38	8.20	8.38	+6.076%	3	5	-90.095%
2024-04-03	7.90	7.90	7.90	7.90	+6.757%	1	2	-89.494%
2024-04-02	7.40	7.40	7.40	7.40	+12.462%	1	2	-88.784%
2024-04-01	6.58	6.58	6.58	6.58	+10.961%	1	2	-87.386%
2024-03-28	5.93	5.93	5.93	5.93	0.000%	2	0	-86.003%

.dark-mode .KGnVSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGnVSx{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20250620C67.5SHEL Jun 20 2025 67.50 Call (SHEL250620C00067500)option OPRA

SHEL20250620C67.5
SHEL Jun 20 2025 67.50 Call (SHEL250620C00067500)
option OPRA