Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL20250606C65
SHEL Jun 6 2025 65.00 Call (SHEL250606C00065000)
option OPRA

EOD
May 7, 2025
1.70-15.000%(-0.30)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		1.611.701.611.70-15.000%7200.000%
2025-05-05		1.982.001.982.00-31.034%1119-15.000%
2025-05-02		2.822.902.802.90+62.921%109-41.379%
2025-05-01		1.781.781.781.78-24.895%17-4.494%
2025-04-29		2.372.372.372.37-13.818%57-28.270%
2025-04-28		2.752.752.752.75+0.733%12-38.182%
2025-04-25		2.732.732.732.730.000%21-37.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC