Dark

Check out our API

SHEL20250509C67
SHEL May 9 2025 67.00 Call (SHEL250509C00067000)
option OPRA

EOD

May 8, 2025

0.0400-42.857%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.04	0.04	-42.857%	7	428	0.000%
2025-05-07	0.10	0.11	0.07	0.07	-41.667%	8	430	-42.857%
2025-05-06	0.35	0.35	0.11	0.12	-52.000%	9	437	-66.667%
2025-05-05	0.25	0.26	0.16	0.25	-73.404%	65	435	-84.000%
2025-05-02	0.75	1.10	0.65	0.94	+56.667%	412	432	-95.745%
2025-05-01	0.60	0.65	0.54	0.60	+33.333%	14	270	-93.333%
2025-04-30	0.55	0.55	0.35	0.45	-57.143%	104	265	-91.111%
2025-04-28	1.00	1.05	0.95	1.05	+2.941%	4	218	-96.190%
2025-04-25	1.00	1.02	1.00	1.02	+27.500%	6	216	-96.078%
2025-04-24	0.84	0.85	0.80	0.80	0.000%	7	216	-95.000%
2025-04-23	1.02	1.02	0.80	0.80	-27.273%	2	211	-95.000%
2025-04-22	1.10	1.10	1.10	1.10	-38.889%	4	211	-96.364%
2025-04-21	1.80	1.80	1.80	1.80	+56.522%	1	207	-97.778%
2025-04-17	1.11	1.15	1.11	1.15	+76.923%	27	207	-96.522%
2025-04-15	0.65	0.65	0.65	0.65	0.000%	4	207	-93.846%
2025-04-14	0.64	0.65	0.64	0.65	-18.750%	2	203	-93.846%
2025-04-11	0.40	0.90	0.40	0.80	0.000%	438	201	-95.000%

Share