Dark

Check out our Level2View

SHAK20241101C119
SHAK Nov 1 2024 119.00 Call (SHAK241101C00119000)
option OPRA

Expired

Nov 1, 2024

5.10+59.375%(+1.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	5.0400	5.1000	5.0400	5.1000	+59.375%	6	5	0.000%
2024-10-31	3.8000	3.8000	3.2000	3.2000	-71.171%	2	5	+59.375%
2024-10-30	6.1000	11.1000	6.1000	11.1000	+158.140%	3	5	-54.054%
2024-10-29	4.4000	4.4000	3.8000	4.3000	+17.808%	4	4	+18.605%
2024-10-28	3.6500	3.6500	3.6500	3.6500	+19.672%	1	2	+39.726%
2024-10-23	3.0500	3.0500	3.0500	3.0500	+45.238%	1	1	+67.213%
2024-10-22	2.1000	2.1000	2.1000	2.1000	-34.375%	1	1	+142.857%
2024-10-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+59.375%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC